Allot Communications (ALLT)
NASDAQ:ALLT
Want to see ALLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.39
7.81
7.37
7.70
7.70
+4.05%
424,629
0.82
May 21, 2026
7.20
7.46
7.16
7.40
7.40
+2.21%
397,101
0.76
May 20, 2026
7.37
7.37
7.11
7.24
7.24
-3.21%
436,044
0.83
May 19, 2026
7.14
7.50
7.04
7.48
7.48
+4.18%
653,450
1.26
May 18, 2026
7.20
7.34
6.92
7.18
7.18
+0.70%
673,815
1.32
May 15, 2026
7.24
7.28
7.04
7.13
7.13
-3.65%
538,325
1.07
May 14, 2026
7.40
7.59
7.31
7.40
7.40
-1.07%
1,230,577
2.53
May 13, 2026
8.46
8.50
7.37
7.48
7.48
-10.74%
1,018,454
2.16
May 12, 2026
8.22
8.62
8.08
8.38
8.38
+6.62%
1,040,857
2.26
May 11, 2026
7.75
8.11
7.70
7.86
7.86
+0.64%
598,214
1.32
May 08, 2026
7.70
7.83
7.64
7.81
7.81
+2.09%
304,468
0.67
May 07, 2026
7.78
7.89
7.56
7.65
7.65
-1.42%
293,156
0.64
May 06, 2026
7.89
7.89
7.61
7.76
7.76
-1.15%
379,638
0.84
May 05, 2026
7.62
7.91
7.62
7.85
7.85
+3.56%
244,990
0.54
May 04, 2026
7.63
7.78
7.49
7.58
7.58
-0.52%
218,303
0.47
May 01, 2026
7.40
7.70
7.38
7.62
7.62
+3.81%
203,939
0.44
Apr 30, 2026
7.19
7.39
7.15
7.34
7.34
+1.52%
190,702
0.41
Apr 29, 2026
7.16
7.29
7.08
7.23
7.23
+1.40%
255,029
0.54
Apr 28, 2026
7.42
7.50
7.11
7.13
7.13
-4.55%
194,079
0.41
Apr 27, 2026
7.44
7.50
7.39
7.47
7.47
+0.40%
233,190
0.49
Apr 24, 2026
7.22
7.45
7.07
7.44
7.44
+4.35%
389,739
0.83
Apr 23, 2026
7.37
7.37
7.04
7.13
7.13
-3.26%
366,095
0.79
Apr 22, 2026
7.34
7.44
7.18
7.37
7.37
+2.36%
360,336
0.78
Apr 21, 2026
7.19
7.29
7.08
7.20
7.20
+1.27%
514,147
1.11
Apr 20, 2026
7.11
7.28
7.07
7.11
7.11
-1.93%
436,925
0.95
Apr 17, 2026
7.23
7.38
7.19
7.25
7.25
+1.83%
346,895
0.75
Apr 16, 2026
7.24
7.32
7.10
7.12
7.12
-1.11%
309,437
0.68
Apr 15, 2026
7.08
7.22
7.08
7.20
7.20
+2.42%
188,601
0.41
Apr 14, 2026
7.01
7.16
7.00
7.03
7.03
+1.30%
206,192
0.44
Apr 13, 2026
6.53
6.95
6.50
6.94
6.94
+5.31%
362,391
0.78
Apr 10, 2026
6.69
6.72
6.54
6.59
6.59
-1.05%
258,695
0.55
Apr 09, 2026
6.95
6.95
6.62
6.66
6.66
-5.26%
290,707
0.62
Apr 08, 2026
7.25
7.32
7.01
7.03
7.03
+1.59%
355,920
0.76
Apr 07, 2026
7.10
7.12
6.85
6.92
6.92
-3.35%
317,809
0.68
Apr 06, 2026
7.08
7.23
6.95
7.16
7.16
+0.70%
627,600
1.34
Apr 03, 2026
6.74
7.12
6.69
7.11
7.11
0.00%
0
0.00
Apr 02, 2026
6.74
7.12
6.69
7.11
7.11
+2.75%
338,406
0.70
Apr 01, 2026
6.77
7.06
6.75
6.92
6.92
+3.90%
305,786
0.62
Mar 31, 2026
6.36
6.73
6.28
6.66
6.66
+6.22%
345,669
0.70
Mar 30, 2026
6.29
6.40
6.19
6.27
6.27
+0.32%
394,775
0.80
Mar 27, 2026
6.42
6.42
6.12
6.25
6.25
-4.58%
533,501
1.09
Mar 26, 2026
6.51
6.72
6.47
6.55
6.55
-1.21%
288,310
0.59
Mar 25, 2026
6.63
6.77
6.58
6.63
6.63
+1.84%
231,669
0.47
Mar 24, 2026
6.61
6.68
6.43
6.51
6.51
-2.98%
166,584
0.34
Mar 23, 2026
6.48
6.82
6.34
6.71
6.71
+5.01%
306,764
0.62
Mar 20, 2026
6.52
6.59
6.29
6.39
6.39
-2.89%
402,977
0.80
Mar 19, 2026
6.56
6.68
6.48
6.58
6.58
-1.94%
373,962
0.74
Mar 18, 2026
6.69
6.87
6.61
6.71
6.71
-0.45%
342,420
0.68
Mar 17, 2026
6.68
6.82
6.62
6.74
6.74
+0.60%
426,077
0.85
Mar 16, 2026
6.54
6.81
6.52
6.70
6.70
+3.88%
288,594
0.57
Rows: