Allot Communications Ltd (ALLT)
NASDAQ:ALLT
Want to see ALLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.40
7.70
7.38
7.62
7.62
+3.81%
203,939
0.44
Apr 30, 2026
7.19
7.39
7.15
7.34
7.34
+1.52%
190,702
0.41
Apr 29, 2026
7.16
7.29
7.08
7.23
7.23
+1.40%
255,029
0.54
Apr 28, 2026
7.42
7.50
7.11
7.13
7.13
-4.55%
194,079
0.41
Apr 27, 2026
7.44
7.50
7.39
7.47
7.47
+0.40%
233,190
0.49
Apr 24, 2026
7.22
7.45
7.07
7.44
7.44
+4.35%
389,739
0.83
Apr 23, 2026
7.37
7.37
7.04
7.13
7.13
-3.26%
366,095
0.79
Apr 22, 2026
7.34
7.44
7.18
7.37
7.37
+2.36%
360,336
0.78
Apr 21, 2026
7.19
7.29
7.08
7.20
7.20
+1.27%
514,147
1.11
Apr 20, 2026
7.11
7.28
7.07
7.11
7.11
-1.93%
436,925
0.95
Apr 17, 2026
7.23
7.38
7.19
7.25
7.25
+1.83%
346,895
0.75
Apr 16, 2026
7.24
7.32
7.10
7.12
7.12
-1.11%
309,437
0.68
Apr 15, 2026
7.08
7.22
7.08
7.20
7.20
+2.42%
188,601
0.41
Apr 14, 2026
7.01
7.16
7.00
7.03
7.03
+1.30%
206,192
0.44
Apr 13, 2026
6.53
6.95
6.50
6.94
6.94
+5.31%
362,391
0.78
Apr 10, 2026
6.69
6.72
6.54
6.59
6.59
-1.05%
258,695
0.55
Apr 09, 2026
6.95
6.95
6.62
6.66
6.66
-5.26%
290,707
0.62
Apr 08, 2026
7.25
7.32
7.01
7.03
7.03
+1.59%
355,920
0.76
Apr 07, 2026
7.10
7.12
6.85
6.92
6.92
-3.35%
317,809
0.68
Apr 06, 2026
7.08
7.23
6.95
7.16
7.16
+0.70%
627,600
1.34
Apr 03, 2026
6.74
7.12
6.69
7.11
7.11
0.00%
0
0.00
Apr 02, 2026
6.74
7.12
6.69
7.11
7.11
+2.75%
338,406
0.70
Apr 01, 2026
6.77
7.06
6.75
6.92
6.92
+3.90%
305,786
0.62
Mar 31, 2026
6.36
6.73
6.28
6.66
6.66
+6.22%
345,669
0.70
Mar 30, 2026
6.29
6.40
6.19
6.27
6.27
+0.32%
394,775
0.80
Mar 27, 2026
6.42
6.42
6.12
6.25
6.25
-4.58%
533,501
1.09
Mar 26, 2026
6.51
6.72
6.47
6.55
6.55
-1.21%
288,310
0.59
Mar 25, 2026
6.63
6.77
6.58
6.63
6.63
+1.84%
231,669
0.47
Mar 24, 2026
6.61
6.68
6.43
6.51
6.51
-2.98%
166,584
0.34
Mar 23, 2026
6.48
6.82
6.34
6.71
6.71
+5.01%
306,764
0.62
Mar 20, 2026
6.52
6.59
6.29
6.39
6.39
-2.89%
402,977
0.80
Mar 19, 2026
6.56
6.68
6.48
6.58
6.58
-1.94%
373,962
0.74
Mar 18, 2026
6.69
6.87
6.61
6.71
6.71
-0.45%
342,420
0.68
Mar 17, 2026
6.68
6.82
6.62
6.74
6.74
+0.60%
426,077
0.85
Mar 16, 2026
6.54
6.81
6.52
6.70
6.70
+3.88%
288,594
0.57
Mar 13, 2026
6.51
6.73
6.39
6.45
6.45
-0.77%
280,253
0.55
Mar 12, 2026
6.65
6.79
6.45
6.50
6.50
-3.99%
399,923
0.79
Mar 11, 2026
6.75
6.89
6.68
6.77
6.77
+0.45%
320,584
0.62
Mar 10, 2026
7.04
7.11
6.65
6.74
6.74
-4.40%
875,319
1.73
Mar 09, 2026
6.62
7.06
6.61
7.05
7.05
+3.68%
659,531
1.31
Mar 06, 2026
6.87
6.99
6.75
6.80
6.80
-2.30%
507,343
1.02
Mar 05, 2026
6.87
7.03
6.84
6.96
6.96
+0.29%
372,005
0.75
Mar 04, 2026
6.88
7.11
6.84
6.94
6.94
+0.29%
477,900
0.97
Mar 03, 2026
6.65
7.06
6.53
6.92
6.92
+1.32%
988,622
2.05
Mar 02, 2026
6.35
6.88
6.34
6.83
6.83
+7.73%
859,464
1.80
Feb 27, 2026
6.55
6.68
6.20
6.34
6.34
-6.07%
1,278,100
2.78
Feb 26, 2026
6.82
7.09
6.48
6.75
6.75
-2.32%
1,852,499
4.25
Feb 25, 2026
9.55
9.64
6.67
6.91
6.91
-29.56%
4,267,014
11.44
Feb 24, 2026
9.40
9.85
9.33
9.81
9.81
+4.14%
498,180
1.33
Feb 23, 2026
10.02
10.02
9.38
9.42
9.42
-8.01%
509,984
1.35
Rows: