Education
About Us
Working with TipRanks
Follow Us
Allot Communications (ALLT)
NASDAQ:ALLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.54
6.81
6.52
6.70
6.70
+3.88%
288,594
0.57
Mar 13, 2026
6.51
6.73
6.39
6.45
6.45
-0.77%
280,253
0.55
Mar 12, 2026
6.65
6.79
6.45
6.50
6.50
-3.99%
399,923
0.79
Mar 11, 2026
6.75
6.89
6.68
6.77
6.77
+0.45%
320,584
0.62
Mar 10, 2026
7.04
7.11
6.65
6.74
6.74
-4.40%
875,319
1.73
Mar 09, 2026
6.62
7.06
6.61
7.05
7.05
+3.68%
659,531
1.31
Mar 06, 2026
6.87
6.99
6.75
6.80
6.80
-2.30%
507,343
1.02
Mar 05, 2026
6.87
7.03
6.84
6.96
6.96
+0.29%
372,005
0.75
Mar 04, 2026
6.88
7.11
6.84
6.94
6.94
+0.29%
477,900
0.97
Mar 03, 2026
6.65
7.06
6.53
6.92
6.92
+1.32%
988,622
2.05
Mar 02, 2026
6.35
6.88
6.34
6.83
6.83
+7.73%
859,464
1.80
Feb 27, 2026
6.55
6.68
6.20
6.34
6.34
-6.07%
1,278,100
2.78
Feb 26, 2026
6.82
7.09
6.48
6.75
6.75
-2.32%
1,852,499
4.25
Feb 25, 2026
9.55
9.64
6.67
6.91
6.91
-29.56%
4,267,014
11.44
Feb 24, 2026
9.40
9.85
9.33
9.81
9.81
+4.14%
498,180
1.33
Feb 23, 2026
10.02
10.02
9.38
9.42
9.42
-8.01%
509,984
1.35
Feb 20, 2026
10.22
10.44
10.05
10.24
10.24
+0.29%
537,798
1.37
Feb 19, 2026
10.06
10.29
10.00
10.21
10.21
+0.99%
256,564
0.65
Feb 18, 2026
9.96
10.23
9.79
10.11
10.11
+0.60%
196,592
0.49
Feb 17, 2026
10.16
10.29
9.78
10.05
10.05
-2.05%
196,999
0.49
Feb 16, 2026
10.00
10.47
9.81
10.26
10.26
0.00%
0
0.00
Feb 13, 2026
10.00
10.47
9.81
10.26
10.26
+3.01%
182,541
0.44
Feb 12, 2026
10.20
10.38
9.80
9.96
9.96
-2.45%
279,508
0.67
Feb 11, 2026
10.44
10.47
10.06
10.21
10.21
-0.97%
208,112
0.49
Feb 10, 2026
10.38
10.79
10.27
10.43
10.43
+1.16%
424,580
1.01
Feb 09, 2026
9.73
10.41
9.63
10.31
10.31
+5.64%
243,396
0.58
Feb 06, 2026
9.36
9.78
9.21
9.76
9.76
+6.78%
216,954
0.51
Feb 05, 2026
9.21
9.50
9.11
9.14
9.14
-3.48%
494,054
1.18
Feb 04, 2026
9.83
9.83
9.20
9.47
9.47
-3.27%
423,042
1.01
Feb 03, 2026
9.98
10.02
9.31
9.79
9.79
-1.11%
570,102
1.37
Feb 02, 2026
9.93
10.17
9.67
9.90
9.90
+0.71%
329,254
0.80
Jan 30, 2026
10.06
10.06
9.60
9.83
9.83
-3.44%
429,340
1.05
Jan 29, 2026
10.68
10.68
10.06
10.18
10.18
-5.13%
212,922
0.52
Jan 28, 2026
10.55
10.95
10.47
10.73
10.73
+1.71%
298,428
0.73
Jan 27, 2026
10.40
10.57
10.20
10.55
10.55
+1.83%
168,648
0.41
Jan 26, 2026
10.51
10.67
10.26
10.36
10.36
-1.43%
207,347
0.50
Jan 23, 2026
10.61
10.61
10.31
10.51
10.51
-0.94%
238,592
0.57
Jan 22, 2026
10.42
10.64
10.34
10.61
10.61
+2.81%
366,438
0.88
Jan 21, 2026
10.35
10.51
10.05
10.32
10.32
+0.10%
365,061
0.88
Jan 20, 2026
10.10
10.50
10.05
10.31
10.31
-1.43%
489,758
1.19
Jan 19, 2026
10.40
10.49
10.06
10.46
10.46
0.00%
0
0.00
Jan 16, 2026
10.40
10.49
10.06
10.46
10.46
+1.36%
329,577
0.79
Jan 15, 2026
10.85
11.04
10.27
10.32
10.32
-4.62%
483,454
1.16
Jan 14, 2026
10.76
10.85
10.48
10.82
10.82
-0.55%
439,293
1.06
Jan 13, 2026
11.44
11.49
10.63
10.88
10.88
-1.98%
379,720
0.92
Jan 12, 2026
11.06
11.33
10.84
11.10
11.10
+2.40%
311,084
0.74
Jan 09, 2026
10.97
11.09
10.71
10.84
10.84
-0.18%
289,006
0.68
Jan 08, 2026
11.35
11.35
10.70
10.86
10.86
-5.57%
468,004
1.11
Jan 07, 2026
11.46
11.92
11.35
11.50
11.50
+0.88%
554,656
1.32
Jan 06, 2026
10.44
11.41
10.44
11.40
11.40
+10.36%
646,725
1.55
Rows: