Education
About Us
Working with TipRanks
Follow Us
Allot Communications Ltd (ALLT)
NASDAQ:ALLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.98
9.09
8.83
8.92
8.92
+0.68%
1,080,883
2.64
Dec 18, 2025
8.93
9.11
8.82
8.86
8.86
+1.72%
266,746
0.64
Dec 17, 2025
8.93
9.05
8.69
8.71
8.71
-2.35%
304,979
0.73
Dec 16, 2025
8.88
9.10
8.76
8.92
8.92
-1.00%
377,992
0.91
Dec 15, 2025
9.97
10.00
9.01
9.01
9.01
-8.62%
490,755
1.19
Dec 12, 2025
10.26
10.30
9.77
9.86
9.86
-3.80%
549,593
1.34
Dec 11, 2025
10.17
10.25
9.92
10.25
10.25
+0.59%
277,981
0.67
Dec 10, 2025
9.79
10.35
9.68
10.19
10.19
+3.45%
646,163
1.53
Dec 09, 2025
9.87
10.09
9.80
9.85
9.85
-0.81%
355,162
0.83
Dec 08, 2025
9.62
10.02
9.62
9.93
9.93
+4.20%
383,843
0.90
Dec 05, 2025
9.45
9.60
9.39
9.53
9.53
+0.95%
261,779
0.61
Dec 04, 2025
9.26
9.45
9.16
9.44
9.44
+0.64%
298,946
0.69
Dec 03, 2025
9.31
9.39
9.07
9.38
9.38
+0.21%
276,302
0.63
Dec 02, 2025
9.55
9.55
9.24
9.36
9.36
-1.06%
279,624
0.61
Dec 01, 2025
9.41
9.59
9.29
9.46
9.46
-1.25%
547,968
1.19
Nov 28, 2025
9.56
9.75
9.51
9.58
9.58
+1.48%
173,752
0.38
Nov 26, 2025
9.73
9.75
9.30
9.44
9.44
-2.18%
346,868
0.75
Nov 25, 2025
9.76
9.79
9.52
9.65
9.65
-1.63%
305,132
0.66
Nov 24, 2025
9.35
10.14
9.32
9.81
9.81
+5.37%
564,242
1.23
Nov 21, 2025
8.96
9.56
8.78
9.31
9.31
+7.38%
812,523
1.76
Nov 20, 2025
10.00
10.23
8.60
8.67
8.67
+1.52%
1,347,107
2.99
Nov 19, 2025
8.53
8.85
8.47
8.54
8.54
0.00%
571,817
1.26
Nov 18, 2025
8.47
8.72
8.35
8.54
8.54
-1.84%
524,895
1.17
Nov 17, 2025
8.86
9.10
8.61
8.70
8.70
-1.81%
471,313
1.05
Nov 14, 2025
8.37
8.97
8.27
8.86
8.86
+2.43%
458,659
1.02
Nov 13, 2025
8.94
9.05
8.58
8.65
8.65
-4.21%
523,589
1.17
Nov 12, 2025
9.10
9.18
8.98
9.03
9.03
-0.99%
331,799
0.69
Nov 11, 2025
8.94
9.20
8.89
9.12
9.12
+1.11%
272,088
0.56
Nov 10, 2025
9.22
9.30
8.85
9.02
9.02
+0.33%
290,429
0.59
Nov 07, 2025
8.60
9.00
8.46
8.99
8.99
+2.63%
361,508
0.74
Nov 06, 2025
9.19
9.25
8.70
8.76
8.76
-5.30%
466,321
0.96
Nov 05, 2025
9.08
9.27
8.98
9.25
9.25
+3.24%
220,534
0.45
Nov 04, 2025
9.11
9.36
8.88
8.96
8.96
-5.08%
459,602
0.95
Nov 03, 2025
9.64
9.66
9.24
9.44
9.44
-1.97%
264,464
0.54
Oct 31, 2025
9.79
9.84
9.55
9.63
9.63
+0.31%
167,995
0.34
Oct 30, 2025
9.67
9.88
9.54
9.60
9.60
-1.34%
227,398
0.46
Oct 29, 2025
9.99
10.09
9.67
9.73
9.73
-2.21%
184,728
0.37
Oct 28, 2025
10.27
10.27
9.84
9.95
9.95
-3.30%
335,082
0.67
Oct 27, 2025
10.46
10.69
10.19
10.29
10.29
+1.68%
345,872
0.70
Oct 24, 2025
10.15
10.44
9.90
10.12
10.12
+1.40%
398,205
0.80
Oct 23, 2025
9.69
10.16
9.65
9.98
9.98
+5.83%
311,229
0.63
Oct 22, 2025
9.61
9.64
9.17
9.43
9.43
-2.68%
360,563
0.72
Oct 21, 2025
9.75
9.87
9.60
9.69
9.69
-1.32%
201,725
0.40
Oct 20, 2025
9.80
9.89
9.56
9.82
9.82
+3.04%
335,996
0.67
Oct 17, 2025
9.36
9.58
9.25
9.53
9.53
-0.73%
274,987
0.54
Oct 16, 2025
10.42
10.50
9.57
9.60
9.60
-7.96%
384,150
0.74
Oct 15, 2025
10.49
10.71
10.23
10.43
10.43
+1.66%
367,095
0.70
Oct 14, 2025
9.92
10.45
9.85
10.26
10.26
+0.88%
296,526
0.55
Oct 13, 2025
10.13
10.21
9.61
10.17
10.17
+3.14%
472,579
0.86
Oct 10, 2025
10.43
10.43
9.82
9.86
9.86
-4.73%
536,691
0.95
Rows: