Allarity Therapeutics, Inc. (ALLR)
NASDAQ:ALLR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.16
1.18
1.13
1.15
1.15
-0.86%
42,409
0.27
Apr 08, 2026
1.23
1.23
1.16
1.16
1.16
0.00%
54,998
0.35
Apr 07, 2026
1.18
1.19
1.13
1.16
1.16
-1.69%
66,889
0.42
Apr 06, 2026
1.16
1.21
1.16
1.18
1.18
+1.72%
183,703
1.15
Apr 03, 2026
1.13
1.19
1.12
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.13
1.19
1.12
1.16
1.16
+2.65%
55,114
0.34
Apr 01, 2026
1.11
1.19
1.10
1.13
1.13
+3.67%
133,092
0.82
Mar 31, 2026
1.02
1.10
1.01
1.09
1.09
+4.81%
83,695
0.51
Mar 30, 2026
1.06
1.09
1.02
1.04
1.04
-2.80%
59,033
0.36
Mar 27, 2026
1.07
1.10
1.04
1.07
1.07
0.00%
149,446
0.91
Mar 26, 2026
1.13
1.13
1.07
1.07
1.07
-4.46%
87,566
0.53
Mar 25, 2026
1.13
1.17
1.10
1.12
1.12
0.00%
61,581
0.37
Mar 24, 2026
1.13
1.16
1.07
1.12
1.12
-1.75%
105,155
0.62
Mar 23, 2026
1.10
1.16
1.08
1.14
1.14
+5.56%
103,255
0.60
Mar 20, 2026
1.10
1.12
1.05
1.08
1.08
-1.82%
177,204
1.03
Mar 19, 2026
1.16
1.18
1.08
1.10
1.10
-5.98%
161,193
0.94
Mar 18, 2026
1.26
1.26
1.14
1.17
1.17
-6.40%
105,557
0.62
Mar 17, 2026
1.28
1.33
1.24
1.25
1.25
-2.34%
113,557
0.66
Mar 16, 2026
1.25
1.31
1.23
1.28
1.28
+1.59%
149,600
0.87
Mar 13, 2026
1.37
1.37
1.25
1.26
1.26
-6.67%
122,916
0.71
Mar 12, 2026
1.23
1.39
1.20
1.35
1.35
+7.14%
270,619
1.60
Mar 11, 2026
1.28
1.30
1.21
1.26
1.26
-0.79%
181,598
1.06
Mar 10, 2026
1.33
1.33
1.24
1.27
1.27
+2.42%
178,447
1.04
Mar 09, 2026
1.21
1.42
1.20
1.24
1.24
0.00%
740,193
4.57
Mar 06, 2026
1.05
1.25
0.99
1.24
1.24
+21.57%
591,378
3.86
Mar 05, 2026
1.05
1.06
0.98
1.02
1.02
-2.86%
108,398
0.70
Mar 04, 2026
1.07
1.10
1.03
1.05
1.05
+0.96%
114,245
0.72
Mar 03, 2026
0.99
1.12
0.95
1.04
1.04
+4.52%
217,270
1.39
Mar 02, 2026
0.97
1.00
0.97
1.00
1.00
+2.58%
60,873
0.39
Feb 27, 2026
1.00
1.02
0.97
0.97
0.97
-2.51%
69,803
0.44
Feb 26, 2026
1.03
1.04
0.96
1.00
1.00
-0.40%
62,765
0.39
Feb 25, 2026
0.95
1.03
0.93
1.00
1.00
+5.16%
113,169
0.71
Feb 24, 2026
0.94
0.98
0.90
0.95
0.95
+0.85%
135,572
0.86
Feb 23, 2026
0.95
1.00
0.91
0.94
0.94
+2.17%
73,845
0.46
Feb 20, 2026
1.05
1.08
0.92
0.92
0.92
-12.19%
256,713
1.59
Feb 19, 2026
0.90
1.09
0.90
1.05
1.05
+16.41%
296,165
1.83
Feb 18, 2026
0.85
0.95
0.85
0.90
0.90
+8.67%
222,074
1.37
Feb 17, 2026
0.85
0.87
0.79
0.83
0.83
-1.78%
136,415
0.84
Feb 16, 2026
0.84
0.90
0.82
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.84
0.90
0.82
0.85
0.85
0.00%
137,880
0.84
Feb 12, 2026
0.92
0.97
0.83
0.85
0.85
-6.11%
151,697
0.92
Feb 11, 2026
0.96
0.98
0.88
0.90
0.90
+6.64%
169,917
1.04
Feb 10, 2026
0.86
1.00
0.85
0.93
0.93
+10.19%
167,825
1.02
Feb 09, 2026
0.82
0.86
0.82
0.84
0.84
+1.69%
101,250
0.61
Feb 06, 2026
0.82
0.86
0.80
0.83
0.83
+2.47%
171,265
1.00
Feb 05, 2026
0.84
0.86
0.80
0.81
0.81
-3.80%
202,093
1.18
Feb 04, 2026
0.88
0.88
0.80
0.84
0.84
-4.97%
354,426
2.06
Feb 03, 2026
0.96
0.96
0.77
0.89
0.89
-8.09%
669,933
4.04
Feb 02, 2026
1.00
1.04
0.94
0.96
0.96
-3.60%
326,605
2.00
Jan 30, 2026
1.03
1.05
1.00
1.00
1.00
-4.31%
235,627
1.46
Rows: