Education
About Us
Working with TipRanks
Follow Us
Allarity Therapeutics, Inc. (ALLR)
NASDAQ:ALLR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.96
0.96
0.77
0.89
0.89
-8.09%
669,933
4.04
Feb 02, 2026
1.00
1.04
0.94
0.96
0.96
-3.60%
326,605
2.00
Jan 30, 2026
1.03
1.05
1.00
1.00
1.00
-4.31%
235,627
1.46
Jan 29, 2026
1.06
1.10
1.03
1.05
1.05
-4.13%
244,320
1.53
Jan 28, 2026
1.18
1.18
1.06
1.09
1.09
-9.17%
251,073
1.54
Jan 27, 2026
1.18
1.21
1.18
1.20
1.20
+0.84%
51,952
0.31
Jan 26, 2026
1.20
1.21
1.16
1.19
1.19
-0.83%
95,100
0.56
Jan 23, 2026
1.26
1.27
1.18
1.20
1.20
-3.23%
98,788
0.57
Jan 22, 2026
1.19
1.24
1.16
1.24
1.24
+5.08%
87,560
0.50
Jan 21, 2026
1.17
1.20
1.13
1.18
1.18
+1.72%
76,881
0.43
Jan 20, 2026
1.17
1.22
1.11
1.16
1.16
-1.69%
106,973
0.60
Jan 19, 2026
1.17
1.20
1.13
1.18
1.18
0.00%
0
0.00
Jan 16, 2026
1.17
1.20
1.13
1.18
1.18
0.00%
51,077
0.27
Jan 15, 2026
1.20
1.23
1.16
1.18
1.18
-2.48%
59,439
0.31
Jan 14, 2026
1.20
1.22
1.18
1.21
1.21
0.00%
91,016
0.46
Jan 13, 2026
1.14
1.21
1.09
1.21
1.21
+6.14%
171,125
0.85
Jan 12, 2026
1.19
1.22
1.14
1.14
1.14
-2.56%
134,293
0.65
Jan 09, 2026
1.21
1.21
1.16
1.17
1.17
-1.68%
73,806
0.35
Jan 08, 2026
1.15
1.20
1.14
1.19
1.19
+2.59%
131,077
0.62
Jan 07, 2026
1.11
1.16
1.10
1.16
1.16
+4.50%
154,088
0.71
Jan 06, 2026
1.12
1.16
1.09
1.11
1.11
-0.89%
71,986
0.32
Jan 05, 2026
1.16
1.18
1.10
1.12
1.12
-1.75%
134,105
0.59
Jan 02, 2026
1.10
1.14
1.07
1.14
1.14
+5.56%
187,908
0.81
Dec 31, 2025
1.02
1.10
1.00
1.08
1.08
+6.93%
165,181
0.70
Dec 30, 2025
1.03
1.04
1.00
1.01
1.01
-3.81%
140,014
0.59
Dec 29, 2025
1.03
1.06
1.01
1.05
1.05
-1.87%
106,048
0.44
Dec 26, 2025
1.10
1.10
1.04
1.07
1.07
+1.90%
59,326
0.24
Dec 24, 2025
1.06
1.08
1.01
1.05
1.05
0.00%
111,484
0.45
Dec 23, 2025
0.98
1.14
0.97
1.05
1.05
+7.14%
461,724
1.87
Dec 22, 2025
1.02
1.06
0.98
0.98
0.98
-4.85%
193,102
0.75
Dec 19, 2025
1.02
1.05
1.00
1.03
1.03
+0.49%
161,899
0.56
Dec 18, 2025
1.03
1.08
1.01
1.03
1.02
+0.49%
65,694
0.22
Dec 17, 2025
1.07
1.10
1.01
1.02
1.02
-4.67%
156,822
0.52
Dec 16, 2025
1.07
1.11
1.06
1.07
1.07
+0.94%
121,860
0.40
Dec 15, 2025
1.13
1.16
1.05
1.06
1.06
-7.02%
232,219
0.70
Dec 12, 2025
1.16
1.18
1.14
1.14
1.14
-0.87%
76,523
0.22
Dec 11, 2025
1.15
1.18
1.13
1.15
1.15
-1.71%
78,732
0.22
Dec 10, 2025
1.14
1.22
1.12
1.17
1.17
+2.63%
281,127
0.78
Dec 09, 2025
1.16
1.18
1.08
1.14
1.14
-1.72%
251,774
0.69
Dec 08, 2025
1.14
1.17
1.10
1.16
1.16
+1.75%
110,209
0.29
Dec 05, 2025
1.20
1.20
1.12
1.14
1.14
-1.72%
59,217
0.15
Dec 04, 2025
1.09
1.18
1.09
1.16
1.16
+6.42%
171,514
0.39
Dec 03, 2025
1.20
1.20
1.06
1.09
1.09
-9.17%
391,212
0.85
Dec 02, 2025
1.27
1.28
1.19
1.20
1.20
-4.00%
95,991
0.19
Dec 01, 2025
1.31
1.33
1.23
1.25
1.25
-6.02%
98,576
0.18
Nov 28, 2025
1.24
1.35
1.24
1.33
1.33
+6.40%
120,637
0.20
Nov 26, 2025
1.20
1.30
1.17
1.25
1.25
+5.93%
132,240
0.19
Nov 25, 2025
1.18
1.19
1.12
1.18
1.18
+0.85%
74,222
0.08
Nov 24, 2025
1.07
1.19
1.07
1.17
1.17
+10.38%
80,290
0.01
Nov 21, 2025
1.00
1.09
1.00
1.06
1.06
+6.85%
236,810
0.03
Rows: