Education
About Us
Working with TipRanks
Follow Us
Allarity Therapeutics, Inc. (ALLR)
NASDAQ:ALLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.02
1.06
0.98
0.98
0.98
-4.85%
193,102
0.75
Dec 19, 2025
1.02
1.05
1.00
1.03
1.03
+0.49%
161,899
0.56
Dec 18, 2025
1.03
1.08
1.01
1.03
1.02
+0.49%
65,694
0.22
Dec 17, 2025
1.07
1.10
1.01
1.02
1.02
-4.67%
156,822
0.52
Dec 16, 2025
1.07
1.11
1.06
1.07
1.07
+0.94%
121,860
0.40
Dec 15, 2025
1.13
1.16
1.05
1.06
1.06
-7.02%
232,219
0.70
Dec 12, 2025
1.16
1.18
1.14
1.14
1.14
-0.87%
76,523
0.22
Dec 11, 2025
1.15
1.18
1.13
1.15
1.15
-1.71%
78,732
0.22
Dec 10, 2025
1.14
1.22
1.12
1.17
1.17
+2.63%
281,127
0.78
Dec 09, 2025
1.16
1.18
1.08
1.14
1.14
-1.72%
251,774
0.69
Dec 08, 2025
1.14
1.17
1.10
1.16
1.16
+1.75%
110,209
0.29
Dec 05, 2025
1.20
1.20
1.12
1.14
1.14
-1.72%
59,217
0.15
Dec 04, 2025
1.09
1.18
1.09
1.16
1.16
+6.42%
171,514
0.39
Dec 03, 2025
1.20
1.20
1.06
1.09
1.09
-9.17%
391,212
0.85
Dec 02, 2025
1.27
1.28
1.19
1.20
1.20
-4.00%
95,991
0.19
Dec 01, 2025
1.31
1.33
1.23
1.25
1.25
-6.02%
98,576
0.18
Nov 28, 2025
1.24
1.35
1.24
1.33
1.33
+6.40%
120,637
0.20
Nov 26, 2025
1.20
1.30
1.17
1.25
1.25
+5.93%
132,240
0.19
Nov 25, 2025
1.18
1.19
1.12
1.18
1.18
+0.85%
74,222
0.08
Nov 24, 2025
1.07
1.19
1.07
1.17
1.17
+10.38%
80,290
0.01
Nov 21, 2025
1.00
1.09
1.00
1.06
1.06
+6.85%
236,810
0.03
Nov 20, 2025
1.13
1.14
0.99
0.99
0.99
-7.29%
315,159
0.04
Nov 19, 2025
1.14
1.17
1.06
1.07
1.07
-6.14%
352,382
0.05
Nov 18, 2025
1.10
1.15
1.10
1.14
1.14
+1.79%
234,827
0.03
Nov 17, 2025
1.18
1.20
1.12
1.12
1.12
-5.08%
108,504
0.02
Nov 14, 2025
1.12
1.22
1.09
1.18
1.18
-0.84%
200,275
0.03
Nov 13, 2025
1.27
1.28
1.19
1.19
1.19
-6.30%
120,898
0.02
Nov 12, 2025
1.22
1.32
1.22
1.27
1.27
+4.10%
139,008
0.02
Nov 11, 2025
1.20
1.25
1.20
1.22
1.22
0.00%
78,122
0.01
Nov 10, 2025
1.17
1.25
1.14
1.22
1.22
+6.09%
206,669
0.03
Nov 07, 2025
1.12
1.24
1.08
1.15
1.15
+3.60%
315,800
0.04
Nov 06, 2025
1.21
1.22
1.10
1.11
1.11
-9.02%
378,693
0.05
Nov 05, 2025
1.22
1.26
1.17
1.22
1.22
-0.81%
253,190
0.04
Nov 04, 2025
1.33
1.34
1.22
1.23
1.23
-10.87%
395,072
0.06
Nov 03, 2025
1.43
1.43
1.33
1.38
1.38
-4.83%
285,671
0.04
Oct 31, 2025
1.38
1.45
1.35
1.45
1.45
+3.57%
151,032
0.02
Oct 30, 2025
1.42
1.42
1.37
1.40
1.40
-1.41%
123,566
0.02
Oct 29, 2025
1.45
1.49
1.41
1.42
1.42
-2.74%
159,975
0.02
Oct 28, 2025
1.35
1.49
1.35
1.46
1.46
+8.96%
430,308
0.06
Oct 27, 2025
1.41
1.42
1.34
1.34
1.34
-3.60%
243,750
0.03
Oct 24, 2025
1.39
1.43
1.34
1.39
1.39
0.00%
275,470
0.04
Oct 23, 2025
1.44
1.44
1.37
1.39
1.39
-2.80%
366,090
0.05
Oct 22, 2025
1.42
1.47
1.37
1.43
1.43
-3.38%
288,046
0.04
Oct 21, 2025
1.50
1.53
1.43
1.48
1.48
-1.99%
220,103
0.03
Oct 20, 2025
1.46
1.52
1.45
1.51
1.51
+4.86%
186,723
0.03
Oct 17, 2025
1.41
1.47
1.40
1.44
1.44
-0.35%
300,265
0.04
Oct 16, 2025
1.51
1.54
1.41
1.45
1.44
-3.67%
361,321
0.05
Oct 15, 2025
1.51
1.55
1.48
1.50
1.50
-1.32%
266,539
0.04
Oct 14, 2025
1.52
1.56
1.45
1.52
1.52
-0.65%
327,919
0.05
Oct 13, 2025
1.77
1.77
1.53
1.53
1.53
-4.97%
427,180
0.06
Rows: