Education
About Us
Working with TipRanks
Follow Us
Alaska Air (ALK)
NYSE:ALK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
40.50
41.80
40.45
41.73
41.73
+2.53%
3,088,775
1.04
Oct 30, 2025
41.25
41.81
40.65
40.70
40.70
-2.56%
2,777,546
0.94
Oct 29, 2025
42.82
43.25
41.33
41.77
41.77
-2.86%
5,235,533
1.80
Oct 28, 2025
44.36
44.53
42.97
43.00
43.00
-3.97%
3,951,519
1.37
Oct 27, 2025
44.53
45.04
43.97
44.78
44.78
+2.31%
4,309,352
1.50
Oct 24, 2025
44.23
45.17
43.52
43.77
43.77
-6.13%
11,459,920
4.16
Oct 23, 2025
47.69
47.82
46.37
46.63
46.63
-2.20%
5,097,527
1.87
Oct 22, 2025
48.82
49.14
47.58
47.68
47.68
-2.71%
2,240,294
0.80
Oct 21, 2025
48.06
49.19
47.93
49.01
49.01
+1.05%
2,741,775
0.98
Oct 20, 2025
47.62
48.78
47.16
48.50
48.50
+2.52%
2,974,285
1.07
Oct 17, 2025
47.73
47.98
47.07
47.31
47.31
-0.98%
2,223,675
0.80
Oct 16, 2025
49.00
49.13
46.70
47.78
47.78
-2.17%
2,253,549
0.81
Oct 15, 2025
49.58
49.93
48.68
48.84
48.84
-1.17%
2,414,205
0.87
Oct 14, 2025
47.42
49.82
47.20
49.42
49.42
+2.38%
2,109,402
0.75
Oct 13, 2025
47.28
48.51
47.28
48.27
48.27
+2.22%
2,234,800
0.80
Oct 10, 2025
49.33
50.12
47.14
47.22
47.22
-3.93%
2,721,384
0.98
Oct 09, 2025
51.70
52.30
48.66
49.15
49.15
+0.02%
4,241,762
1.54
Oct 08, 2025
48.93
49.56
48.47
49.14
49.14
+0.29%
2,672,480
0.96
Oct 07, 2025
48.78
49.56
47.77
49.00
49.00
+1.11%
4,899,228
1.78
Oct 06, 2025
49.52
49.52
47.36
48.46
48.46
-1.48%
5,103,268
1.88
Oct 03, 2025
49.15
49.48
48.38
49.19
49.19
+0.43%
2,654,458
0.97
Oct 02, 2025
48.56
49.58
47.86
48.98
48.98
+0.99%
3,180,664
1.18
Oct 01, 2025
49.60
50.30
48.25
48.50
48.50
-2.57%
2,868,372
1.06
Sep 30, 2025
50.83
50.89
49.11
49.78
49.78
-1.31%
2,241,346
0.83
Sep 29, 2025
51.59
51.74
49.94
50.44
50.44
-0.86%
4,599,012
1.72
Sep 26, 2025
51.78
52.13
50.63
50.88
50.88
-0.80%
2,490,202
0.92
Sep 25, 2025
52.67
52.84
51.15
51.29
51.29
-3.04%
2,071,031
0.77
Sep 24, 2025
54.44
54.48
52.87
52.90
52.90
-2.29%
1,688,649
0.63
Sep 23, 2025
55.24
55.50
54.06
54.14
54.14
-1.17%
2,846,462
1.05
Sep 22, 2025
57.09
57.41
54.08
54.78
54.78
-4.31%
3,999,583
1.49
Sep 19, 2025
57.48
57.63
56.71
57.25
57.25
-0.26%
5,135,629
1.94
Sep 18, 2025
58.80
58.93
57.25
57.40
57.40
-1.86%
3,151,306
1.20
Sep 17, 2025
58.31
60.03
57.71
58.49
58.49
+1.55%
2,665,229
1.01
Sep 16, 2025
58.60
58.97
56.61
57.60
57.60
-2.59%
3,726,491
1.42
Sep 15, 2025
63.50
63.65
58.56
59.13
59.13
-6.69%
5,578,890
2.16
Sep 12, 2025
65.80
65.88
63.31
63.37
63.37
-0.77%
2,725,174
1.05
Sep 11, 2025
63.14
63.99
61.32
63.86
63.86
+1.93%
3,702,590
1.43
Sep 10, 2025
62.08
63.09
61.76
62.65
62.65
+0.58%
1,960,096
0.76
Sep 09, 2025
63.64
63.74
61.40
62.29
62.29
-2.20%
2,247,094
0.87
Sep 08, 2025
63.18
64.06
62.80
63.69
63.69
+0.86%
3,136,275
1.21
Sep 05, 2025
62.90
64.10
62.27
63.15
63.15
+0.54%
2,815,735
1.09
Sep 04, 2025
62.80
65.35
62.50
62.81
62.81
+0.50%
3,231,878
1.26
Sep 03, 2025
62.34
64.99
62.05
62.50
62.50
-0.14%
1,953,792
0.76
Sep 02, 2025
61.91
62.79
61.48
62.59
62.59
-0.30%
2,527,266
0.98
Aug 29, 2025
62.98
63.15
61.91
62.78
62.78
-0.63%
1,641,916
0.63
Aug 28, 2025
62.16
63.39
61.91
63.18
63.18
+2.17%
2,478,156
0.94
Aug 27, 2025
60.43
62.06
60.43
61.84
61.84
+2.52%
2,322,890
0.88
Aug 26, 2025
60.07
60.77
59.91
60.32
60.32
+0.52%
1,882,507
0.71
Aug 25, 2025
59.09
60.41
58.91
60.01
60.01
+0.86%
2,526,815
0.95
Aug 22, 2025
55.43
59.53
55.31
59.50
59.50
+8.34%
2,761,701
1.04
Rows: