Education
About Us
Working with TipRanks
Follow Us
Alaska Air (ALK)
NYSE:ALK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
55.50
56.32
53.79
56.14
56.14
+1.81%
3,402,137
1.03
Feb 03, 2026
53.00
56.33
52.94
55.14
55.14
+4.75%
5,077,242
1.55
Feb 02, 2026
51.08
52.71
50.77
52.64
52.64
+3.56%
4,787,871
1.45
Jan 30, 2026
52.50
53.40
50.00
50.83
50.83
-4.63%
4,792,744
1.47
Jan 29, 2026
52.94
53.63
52.02
53.30
53.30
+1.78%
5,143,626
1.59
Jan 28, 2026
52.30
53.75
51.90
52.37
52.37
+1.10%
4,822,296
1.50
Jan 27, 2026
50.04
52.32
50.04
51.80
51.80
+4.00%
5,388,587
1.70
Jan 26, 2026
50.63
51.15
49.40
49.81
49.81
-2.08%
4,410,400
1.39
Jan 23, 2026
47.95
52.25
47.49
50.87
50.87
+4.11%
8,100,523
2.60
Jan 22, 2026
49.30
49.92
47.41
48.86
48.86
-0.20%
4,756,664
1.53
Jan 21, 2026
48.50
49.96
48.19
48.96
48.96
+2.86%
4,009,731
1.24
Jan 20, 2026
49.41
49.64
47.17
47.60
47.60
-4.88%
2,547,334
0.78
Jan 19, 2026
49.41
50.33
48.65
50.04
50.04
0.00%
0
0.00
Jan 16, 2026
49.41
50.33
48.65
50.04
50.04
+0.77%
3,408,241
1.03
Jan 15, 2026
48.10
50.02
48.10
49.66
49.66
+3.91%
3,088,927
0.94
Jan 14, 2026
47.71
48.23
46.38
47.79
47.79
-0.13%
3,007,452
0.92
Jan 13, 2026
47.80
49.11
47.27
47.85
47.85
-1.68%
3,101,912
0.95
Jan 12, 2026
49.49
49.55
48.19
48.67
48.67
-2.62%
2,850,372
0.87
Jan 09, 2026
49.15
50.39
48.93
49.98
49.98
+2.88%
3,378,620
1.04
Jan 08, 2026
49.52
49.69
48.36
48.58
48.58
-2.45%
3,886,197
1.21
Jan 07, 2026
51.03
51.49
49.70
49.80
49.80
-1.83%
3,633,587
1.14
Jan 06, 2026
52.73
52.73
50.37
50.73
50.73
-2.39%
4,398,894
1.38
Jan 05, 2026
51.34
52.89
51.27
51.97
51.97
+0.87%
2,847,544
0.89
Jan 02, 2026
50.63
52.08
50.30
51.52
51.52
+2.43%
1,777,536
0.55
Jan 01, 2026
50.52
50.52
49.79
50.30
50.30
0.00%
0
0.00
Dec 31, 2025
50.52
50.52
49.79
50.30
50.30
+0.34%
1,225,239
0.37
Dec 30, 2025
50.20
50.93
49.72
50.13
50.13
-0.32%
1,591,998
0.47
Dec 29, 2025
51.12
51.30
50.17
50.29
50.29
-2.33%
1,637,273
0.48
Dec 26, 2025
51.30
51.74
51.10
51.49
51.49
+0.21%
1,001,237
0.29
Dec 25, 2025
51.11
51.48
50.70
51.38
51.38
0.00%
0
0.00
Dec 24, 2025
51.11
51.48
50.70
51.38
51.38
+0.39%
1,255,567
0.36
Dec 23, 2025
53.36
53.36
51.11
51.18
51.18
-4.30%
2,792,030
0.80
Dec 22, 2025
52.11
53.72
52.00
53.48
53.48
+2.85%
2,178,446
0.63
Dec 19, 2025
52.19
52.57
50.91
52.00
52.00
+0.25%
3,863,628
1.11
Dec 18, 2025
51.91
52.92
51.71
51.87
51.87
+1.23%
1,976,267
0.56
Dec 17, 2025
52.57
52.96
51.13
51.24
51.24
-2.25%
2,877,145
0.81
Dec 16, 2025
52.36
53.25
51.47
52.42
52.42
+1.02%
2,947,299
0.83
Dec 15, 2025
52.16
52.63
51.05
51.89
51.89
+0.95%
2,980,153
0.84
Dec 12, 2025
52.71
53.88
51.25
51.40
51.40
-2.19%
3,169,693
0.89
Dec 11, 2025
51.51
52.79
51.34
52.55
52.55
+1.55%
3,468,157
0.97
Dec 10, 2025
49.57
51.82
49.30
51.75
51.75
+4.46%
4,577,620
1.29
Dec 09, 2025
49.11
50.57
48.68
49.54
49.54
+0.71%
3,270,718
0.92
Dec 08, 2025
49.50
49.67
48.34
49.19
49.19
-0.93%
4,071,202
1.16
Dec 05, 2025
47.30
49.94
47.18
49.65
49.65
+4.92%
5,739,733
1.66
Dec 04, 2025
46.01
48.25
44.99
47.32
47.32
+4.30%
7,206,651
2.12
Dec 03, 2025
42.88
45.60
42.85
45.37
45.37
+6.35%
5,918,803
1.77
Dec 02, 2025
42.61
43.81
42.35
42.66
42.66
+0.33%
3,288,278
0.98
Dec 01, 2025
42.12
42.89
41.72
42.52
42.52
-0.79%
2,854,291
0.86
Nov 28, 2025
42.60
43.15
42.39
42.86
42.86
+0.82%
1,495,695
0.45
Nov 27, 2025
41.25
43.31
41.18
42.51
42.51
0.00%
0
0.00
Rows: