Education
About Us
Working with TipRanks
Follow Us
Alaska Air (ALK)
NYSE:ALK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
47.00
47.46
43.35
43.80
43.80
-9.41%
8,868,661
2.91
Mar 04, 2026
50.30
50.89
48.21
48.35
48.35
-2.81%
2,355,039
0.76
Mar 03, 2026
48.47
50.98
46.72
49.75
49.75
-2.01%
3,201,339
1.01
Mar 02, 2026
50.00
51.73
48.57
50.77
50.77
-1.61%
2,617,787
0.81
Feb 27, 2026
53.06
53.79
51.09
51.60
51.60
-6.69%
3,172,257
0.99
Feb 26, 2026
55.00
56.43
54.43
55.30
55.30
+1.80%
2,509,850
0.78
Feb 25, 2026
53.19
54.95
52.09
54.32
54.32
+3.45%
2,331,791
0.73
Feb 24, 2026
50.63
53.62
50.60
52.51
52.51
+3.71%
3,379,867
1.07
Feb 23, 2026
52.04
52.69
50.04
50.63
50.63
-3.71%
3,016,568
0.95
Feb 20, 2026
51.82
53.22
51.42
52.58
52.58
+0.86%
2,578,902
0.81
Feb 19, 2026
55.08
55.08
52.11
52.13
52.13
-6.64%
3,001,198
0.94
Feb 18, 2026
56.00
58.05
54.35
55.84
55.84
-2.17%
2,883,396
0.91
Feb 17, 2026
55.15
57.98
54.80
57.08
57.08
+3.27%
2,353,450
0.73
Feb 16, 2026
56.35
56.88
54.41
55.27
55.27
0.00%
0
0.00
Feb 13, 2026
56.35
56.88
54.41
55.27
55.27
-0.75%
3,031,176
0.93
Feb 12, 2026
58.42
59.49
54.50
55.69
55.69
-3.15%
2,827,089
0.86
Feb 11, 2026
59.37
60.50
57.22
57.50
57.50
-4.50%
2,002,678
0.61
Feb 10, 2026
59.89
60.25
58.95
59.14
59.14
-1.78%
3,816,008
1.16
Feb 09, 2026
59.00
60.63
58.50
60.21
60.21
+1.28%
2,079,670
0.63
Feb 06, 2026
55.78
60.08
55.52
59.45
59.45
+7.58%
4,383,598
1.35
Feb 05, 2026
55.69
56.14
54.36
55.26
55.26
-1.57%
2,704,159
0.82
Feb 04, 2026
55.50
56.32
53.79
56.14
56.14
+1.81%
3,402,137
1.03
Feb 03, 2026
53.00
56.33
52.94
55.14
55.14
+4.75%
5,077,242
1.55
Feb 02, 2026
51.08
52.71
50.77
52.64
52.64
+3.56%
4,787,871
1.45
Jan 30, 2026
52.50
53.40
50.00
50.83
50.83
-4.63%
4,792,744
1.47
Jan 29, 2026
52.94
53.63
52.02
53.30
53.30
+1.78%
5,143,626
1.59
Jan 28, 2026
52.30
53.75
51.90
52.37
52.37
+1.10%
4,822,296
1.50
Jan 27, 2026
50.04
52.32
50.04
51.80
51.80
+4.00%
5,388,587
1.70
Jan 26, 2026
50.63
51.15
49.40
49.81
49.81
-2.08%
4,410,400
1.39
Jan 23, 2026
47.95
52.25
47.49
50.87
50.87
+4.11%
8,100,523
2.60
Jan 22, 2026
49.30
49.92
47.41
48.86
48.86
-0.20%
4,756,664
1.53
Jan 21, 2026
48.50
49.96
48.19
48.96
48.96
+2.86%
4,009,731
1.24
Jan 20, 2026
49.41
49.64
47.17
47.60
47.60
-4.88%
2,547,334
0.78
Jan 19, 2026
49.41
50.33
48.65
50.04
50.04
0.00%
0
0.00
Jan 16, 2026
49.41
50.33
48.65
50.04
50.04
+0.77%
3,408,241
1.03
Jan 15, 2026
48.10
50.02
48.10
49.66
49.66
+3.91%
3,088,927
0.94
Jan 14, 2026
47.71
48.23
46.38
47.79
47.79
-0.13%
3,007,452
0.92
Jan 13, 2026
47.80
49.11
47.27
47.85
47.85
-1.68%
3,101,912
0.95
Jan 12, 2026
49.49
49.55
48.19
48.67
48.67
-2.62%
2,850,372
0.87
Jan 09, 2026
49.15
50.39
48.93
49.98
49.98
+2.88%
3,378,620
1.04
Jan 08, 2026
49.52
49.69
48.36
48.58
48.58
-2.45%
3,886,197
1.21
Jan 07, 2026
51.03
51.49
49.70
49.80
49.80
-1.83%
3,633,587
1.14
Jan 06, 2026
52.73
52.73
50.37
50.73
50.73
-2.39%
4,398,894
1.38
Jan 05, 2026
51.34
52.89
51.27
51.97
51.97
+0.87%
2,847,544
0.89
Jan 02, 2026
50.63
52.08
50.30
51.52
51.52
+2.43%
1,777,536
0.55
Jan 01, 2026
50.52
50.52
49.79
50.30
50.30
0.00%
0
0.00
Dec 31, 2025
50.52
50.52
49.79
50.30
50.30
+0.34%
1,225,239
0.37
Dec 30, 2025
50.20
50.93
49.72
50.13
50.13
-0.32%
1,591,998
0.47
Dec 29, 2025
51.12
51.30
50.17
50.29
50.29
-2.33%
1,637,273
0.48
Dec 26, 2025
51.30
51.74
51.10
51.49
51.49
+0.21%
1,001,237
0.29
Rows: