Alaska Air Group (ALK)
NYSE:ALK
Want to see ALK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
50.00
52.77
50.00
51.56
51.56
+4.78%
3,437,882
0.88
Jun 23, 2026
47.88
50.15
47.57
49.21
49.21
+0.84%
3,242,050
0.83
Jun 22, 2026
48.65
50.42
48.45
48.80
48.80
-0.93%
2,583,620
0.65
Jun 18, 2026
49.92
50.81
48.83
49.26
49.26
+2.05%
4,275,325
1.08
Jun 17, 2026
48.77
50.29
48.17
48.27
48.27
-1.71%
2,940,331
0.73
Jun 16, 2026
49.43
50.95
49.09
49.11
49.11
+0.06%
2,721,418
0.67
Jun 15, 2026
50.00
51.50
48.87
49.08
49.08
+3.72%
4,116,527
1.00
Jun 12, 2026
47.36
48.15
45.86
47.32
47.32
+1.41%
3,108,698
0.75
Jun 11, 2026
41.52
46.70
41.44
46.66
46.66
+11.95%
4,078,420
0.98
Jun 10, 2026
44.13
44.17
41.29
41.68
41.68
-7.64%
3,138,677
0.74
Jun 09, 2026
43.20
45.47
42.50
45.13
45.13
+6.84%
5,723,633
1.36
Jun 08, 2026
42.60
42.89
41.81
42.24
42.24
-1.35%
2,542,316
0.60
Jun 05, 2026
42.62
43.75
42.35
42.82
42.82
+0.30%
3,080,371
0.72
Jun 04, 2026
42.84
42.84
41.66
42.69
42.69
+1.96%
3,369,550
0.77
Jun 03, 2026
42.90
43.69
41.85
41.87
41.87
-4.65%
3,630,689
0.81
Jun 02, 2026
44.70
44.86
43.46
43.91
43.91
-1.37%
2,818,872
0.63
Jun 01, 2026
44.25
44.99
43.36
44.52
44.52
-3.26%
2,684,827
0.60
May 29, 2026
46.58
47.90
46.01
46.02
46.02
-1.22%
3,619,509
0.81
May 28, 2026
45.04
46.94
44.75
46.59
46.59
+1.35%
2,788,335
0.62
May 27, 2026
45.24
46.35
44.36
45.97
45.97
+4.98%
4,108,435
0.93
May 26, 2026
42.77
44.03
42.45
43.79
43.79
+5.93%
3,714,599
0.84
May 22, 2026
41.39
41.90
40.56
41.34
41.34
+0.61%
2,120,515
0.48
May 21, 2026
38.80
41.31
38.50
41.09
41.09
+3.11%
3,679,905
0.83
May 20, 2026
36.42
40.31
36.15
39.85
39.85
+10.05%
4,920,258
1.12
May 19, 2026
36.88
36.88
35.84
36.21
36.21
-3.08%
3,268,809
0.75
May 18, 2026
37.00
38.47
36.85
37.36
37.36
+1.14%
3,241,685
0.74
May 15, 2026
37.46
37.98
36.90
36.94
36.94
-3.20%
2,777,640
0.64
May 14, 2026
39.00
39.45
37.78
38.16
38.16
-1.04%
2,640,194
0.61
May 13, 2026
38.11
38.77
38.08
38.56
38.56
-0.44%
2,061,978
0.47
May 12, 2026
38.74
38.95
37.84
38.73
38.73
-0.84%
2,446,665
0.56
May 11, 2026
40.22
40.40
38.79
39.06
39.06
-4.36%
2,981,598
0.69
May 08, 2026
40.94
41.30
40.29
40.84
40.84
+0.62%
2,207,006
0.51
May 07, 2026
41.25
42.10
40.05
40.59
40.59
+0.20%
3,144,938
0.72
May 06, 2026
40.54
40.97
40.08
40.51
40.51
+5.19%
4,929,050
1.14
May 05, 2026
37.28
38.57
37.08
38.51
38.51
+4.19%
3,489,630
0.81
May 04, 2026
38.05
38.59
36.39
36.96
36.96
-4.12%
5,322,274
1.24
May 01, 2026
38.55
40.34
37.88
38.55
38.55
-1.43%
4,248,299
0.99
Apr 30, 2026
39.06
39.48
38.51
39.11
39.11
+2.09%
1,945,188
0.45
Apr 29, 2026
39.43
39.75
37.83
38.31
38.31
-3.72%
3,734,235
0.86
Apr 28, 2026
40.11
40.79
39.56
39.79
39.79
-1.61%
3,295,553
0.75
Apr 27, 2026
41.82
42.46
40.41
40.44
40.44
-2.77%
3,341,185
0.76
Apr 24, 2026
41.75
42.37
41.03
41.59
41.59
+1.04%
3,613,325
0.81
Apr 23, 2026
40.29
42.99
40.29
41.16
41.16
+0.93%
5,259,409
1.19
Apr 22, 2026
41.94
42.22
39.94
40.78
40.78
-1.62%
5,354,427
1.20
Apr 21, 2026
42.00
44.10
41.05
41.45
41.45
-4.80%
8,562,077
1.94
Apr 20, 2026
44.79
45.25
43.38
43.54
43.54
-4.10%
6,146,626
1.40
Apr 17, 2026
43.72
47.30
43.41
45.40
45.40
+10.33%
8,535,722
1.99
Apr 16, 2026
42.75
43.29
40.83
41.15
41.15
-3.27%
3,687,685
0.87
Apr 15, 2026
42.70
43.57
41.94
42.54
42.54
-0.19%
3,618,852
0.86
Apr 14, 2026
40.66
43.36
40.66
42.62
42.62
+6.63%
4,818,634
1.15
Rows: