Education
About Us
Working with TipRanks
Follow Us
Alaska Air Group (ALK)
:ALK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
52.19
52.57
50.91
52.00
52.00
+0.25%
3,863,628
1.09
Dec 18, 2025
51.91
52.92
51.71
51.87
51.87
+1.23%
1,976,267
0.55
Dec 17, 2025
52.57
52.96
51.13
51.24
51.24
-2.25%
2,877,145
0.80
Dec 16, 2025
52.36
53.25
51.47
52.42
52.42
+1.02%
2,947,299
0.82
Dec 15, 2025
52.16
52.63
51.05
51.89
51.89
+0.95%
2,980,153
0.83
Dec 12, 2025
52.71
53.88
51.25
51.40
51.40
-2.19%
3,169,693
0.87
Dec 11, 2025
51.51
52.79
51.34
52.55
52.55
+1.55%
3,468,157
0.96
Dec 10, 2025
49.57
51.82
49.30
51.75
51.75
+4.46%
4,577,620
1.27
Dec 09, 2025
49.11
50.57
48.68
49.54
49.54
+0.71%
3,270,718
0.91
Dec 08, 2025
49.50
49.67
48.34
49.19
49.19
-0.93%
4,071,202
1.14
Dec 05, 2025
47.30
49.94
47.18
49.65
49.65
+4.92%
5,739,733
1.63
Dec 04, 2025
46.01
48.25
44.99
47.32
47.32
+4.30%
7,206,651
2.09
Dec 03, 2025
42.88
45.60
42.85
45.37
45.37
+6.35%
5,918,803
1.74
Dec 02, 2025
42.61
43.81
42.35
42.66
42.66
+0.33%
3,288,278
0.97
Dec 01, 2025
42.12
42.89
41.72
42.52
42.52
-0.79%
2,854,291
0.85
Nov 28, 2025
42.60
43.15
42.39
42.86
42.86
+0.82%
1,495,695
0.44
Nov 26, 2025
41.25
43.31
41.18
42.51
42.51
+3.03%
3,550,182
1.06
Nov 25, 2025
40.48
41.86
40.35
41.26
41.26
+2.46%
3,693,301
1.11
Nov 24, 2025
39.66
40.42
39.15
40.27
40.27
+1.87%
2,885,692
0.87
Nov 21, 2025
38.31
40.39
37.96
39.53
39.53
+4.52%
3,334,672
1.01
Nov 20, 2025
39.00
39.47
37.63
37.82
37.82
-2.07%
3,495,632
1.06
Nov 19, 2025
39.63
39.86
38.28
38.62
38.62
-1.10%
2,519,530
0.77
Nov 18, 2025
38.90
39.63
38.62
39.05
39.05
-0.15%
4,716,804
1.45
Nov 17, 2025
41.57
41.66
39.07
39.11
39.11
-6.14%
3,417,031
1.06
Nov 14, 2025
41.30
42.13
41.00
41.67
41.67
-1.58%
3,229,306
1.01
Nov 13, 2025
42.86
43.62
42.07
42.34
42.34
-2.49%
2,417,625
0.76
Nov 12, 2025
42.16
43.44
42.10
43.42
43.42
+3.28%
2,623,646
0.83
Nov 11, 2025
42.40
42.78
41.45
42.04
42.04
-0.76%
2,655,368
0.84
Nov 10, 2025
43.85
44.57
42.33
42.36
42.36
-1.33%
4,107,473
1.30
Nov 07, 2025
40.74
43.45
40.22
42.93
42.93
+4.38%
4,768,465
1.53
Nov 06, 2025
41.70
42.35
40.59
41.13
41.13
-1.74%
3,022,137
0.97
Nov 05, 2025
40.48
42.45
40.33
41.86
41.86
+3.56%
6,229,839
2.06
Nov 04, 2025
40.44
41.06
39.82
40.42
40.42
-1.58%
3,405,512
1.13
Nov 03, 2025
41.80
41.95
40.80
41.07
41.07
-1.58%
3,160,421
1.06
Oct 31, 2025
40.50
41.80
40.45
41.73
41.73
+2.53%
3,088,775
1.04
Oct 30, 2025
41.25
41.81
40.65
40.70
40.70
-2.56%
2,777,546
0.94
Oct 29, 2025
42.82
43.25
41.33
41.77
41.77
-2.86%
5,235,533
1.80
Oct 28, 2025
44.36
44.53
42.97
43.00
43.00
-3.97%
3,951,519
1.37
Oct 27, 2025
44.53
45.04
43.97
44.78
44.78
+2.31%
4,309,352
1.50
Oct 24, 2025
44.23
45.17
43.52
43.77
43.77
-6.13%
11,459,920
4.16
Oct 23, 2025
47.69
47.82
46.37
46.63
46.63
-2.20%
5,097,527
1.87
Oct 22, 2025
48.82
49.14
47.58
47.68
47.68
-2.71%
2,240,294
0.80
Oct 21, 2025
48.06
49.19
47.93
49.01
49.01
+1.05%
2,741,775
0.98
Oct 20, 2025
47.62
48.78
47.16
48.50
48.50
+2.52%
2,974,285
1.07
Oct 17, 2025
47.73
47.98
47.07
47.31
47.31
-0.98%
2,223,675
0.80
Oct 16, 2025
49.00
49.13
46.70
47.78
47.78
-2.17%
2,253,549
0.81
Oct 15, 2025
49.58
49.93
48.68
48.84
48.84
-1.17%
2,414,205
0.87
Oct 14, 2025
47.42
49.82
47.20
49.42
49.42
+2.38%
2,109,402
0.75
Oct 13, 2025
47.28
48.51
47.28
48.27
48.27
+2.22%
2,234,800
0.80
Oct 10, 2025
49.33
50.12
47.14
47.22
47.22
-3.93%
2,721,384
0.98
Rows: