Education
About Us
Working with TipRanks
Follow Us
Alaska Air (ALK)
NYSE:ALK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
49.49
49.55
48.19
48.67
48.67
-2.62%
2,850,372
0.87
Jan 09, 2026
49.15
50.39
48.93
49.98
49.98
+2.88%
3,378,620
1.04
Jan 08, 2026
49.52
49.69
48.36
48.58
48.58
-2.45%
3,886,197
1.21
Jan 07, 2026
51.03
51.49
49.70
49.80
49.80
-1.83%
3,633,587
1.14
Jan 06, 2026
52.73
52.73
50.37
50.73
50.73
-2.39%
4,398,894
1.38
Jan 05, 2026
51.34
52.89
51.27
51.97
51.97
+0.87%
2,847,544
0.89
Jan 02, 2026
50.63
52.08
50.30
51.52
51.52
+2.43%
1,777,536
0.55
Jan 01, 2026
50.52
50.52
49.79
50.30
50.30
0.00%
0
0.00
Dec 31, 2025
50.52
50.52
49.79
50.30
50.30
+0.34%
1,225,239
0.37
Dec 30, 2025
50.20
50.93
49.72
50.13
50.13
-0.32%
1,591,998
0.47
Dec 29, 2025
51.12
51.30
50.17
50.29
50.29
-2.33%
1,637,273
0.48
Dec 26, 2025
51.30
51.74
51.10
51.49
51.49
+0.21%
1,001,237
0.29
Dec 25, 2025
51.11
51.48
50.70
51.38
51.38
0.00%
0
0.00
Dec 24, 2025
51.11
51.48
50.70
51.38
51.38
+0.39%
1,255,567
0.36
Dec 23, 2025
53.36
53.36
51.11
51.18
51.18
-4.30%
2,792,030
0.80
Dec 22, 2025
52.11
53.72
52.00
53.48
53.48
+2.85%
2,178,446
0.63
Dec 19, 2025
52.19
52.57
50.91
52.00
52.00
+0.25%
3,863,628
1.11
Dec 18, 2025
51.91
52.92
51.71
51.87
51.87
+1.23%
1,976,267
0.56
Dec 17, 2025
52.57
52.96
51.13
51.24
51.24
-2.25%
2,877,145
0.81
Dec 16, 2025
52.36
53.25
51.47
52.42
52.42
+1.02%
2,947,299
0.83
Dec 15, 2025
52.16
52.63
51.05
51.89
51.89
+0.95%
2,980,153
0.84
Dec 12, 2025
52.71
53.88
51.25
51.40
51.40
-2.19%
3,169,693
0.89
Dec 11, 2025
51.51
52.79
51.34
52.55
52.55
+1.55%
3,468,157
0.97
Dec 10, 2025
49.57
51.82
49.30
51.75
51.75
+4.46%
4,577,620
1.29
Dec 09, 2025
49.11
50.57
48.68
49.54
49.54
+0.71%
3,270,718
0.92
Dec 08, 2025
49.50
49.67
48.34
49.19
49.19
-0.93%
4,071,202
1.16
Dec 05, 2025
47.30
49.94
47.18
49.65
49.65
+4.92%
5,739,733
1.66
Dec 04, 2025
46.01
48.25
44.99
47.32
47.32
+4.30%
7,206,651
2.12
Dec 03, 2025
42.88
45.60
42.85
45.37
45.37
+6.35%
5,918,803
1.77
Dec 02, 2025
42.61
43.81
42.35
42.66
42.66
+0.33%
3,288,278
0.98
Dec 01, 2025
42.12
42.89
41.72
42.52
42.52
-0.79%
2,854,291
0.86
Nov 28, 2025
42.60
43.15
42.39
42.86
42.86
+0.82%
1,495,695
0.45
Nov 27, 2025
41.25
43.31
41.18
42.51
42.51
0.00%
0
0.00
Nov 26, 2025
41.25
43.31
41.18
42.51
42.51
+3.03%
3,550,182
1.06
Nov 25, 2025
40.48
41.86
40.35
41.26
41.26
+2.46%
3,693,301
1.11
Nov 24, 2025
39.66
40.42
39.15
40.27
40.27
+1.87%
2,885,692
0.87
Nov 21, 2025
38.31
40.39
37.96
39.53
39.53
+4.52%
3,334,672
1.01
Nov 20, 2025
39.00
39.47
37.63
37.82
37.82
-2.07%
3,495,632
1.06
Nov 19, 2025
39.63
39.86
38.28
38.62
38.62
-1.10%
2,519,530
0.77
Nov 18, 2025
38.90
39.63
38.62
39.05
39.05
-0.15%
4,716,804
1.45
Nov 17, 2025
41.57
41.66
39.07
39.11
39.11
-6.14%
3,417,031
1.06
Nov 14, 2025
41.30
42.13
41.00
41.67
41.67
-1.58%
3,229,306
1.01
Nov 13, 2025
42.86
43.62
42.07
42.34
42.34
-2.49%
2,417,625
0.76
Nov 12, 2025
42.16
43.44
42.10
43.42
43.42
+3.28%
2,623,646
0.83
Nov 11, 2025
42.40
42.78
41.45
42.04
42.04
-0.76%
2,655,368
0.84
Nov 10, 2025
43.85
44.57
42.33
42.36
42.36
-1.33%
4,107,473
1.30
Nov 07, 2025
40.74
43.45
40.22
42.93
42.93
+4.38%
4,768,465
1.53
Nov 06, 2025
41.70
42.35
40.59
41.13
41.13
-1.74%
3,022,137
0.97
Nov 05, 2025
40.48
42.45
40.33
41.86
41.86
+3.56%
6,229,839
2.06
Nov 04, 2025
40.44
41.06
39.82
40.42
40.42
-1.58%
3,405,512
1.13
Rows: