Alaska Air Group (ALK)
NYSE:ALK
Want to see ALK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
36.42
40.31
36.15
39.85
39.85
+10.05%
4,920,258
1.12
May 19, 2026
36.88
36.88
35.84
36.21
36.21
-3.08%
3,268,809
0.75
May 18, 2026
37.00
38.47
36.85
37.36
37.36
+1.14%
3,241,685
0.74
May 15, 2026
37.46
37.98
36.90
36.94
36.94
-3.20%
2,777,640
0.64
May 14, 2026
39.00
39.45
37.78
38.16
38.16
-1.04%
2,640,194
0.61
May 13, 2026
38.11
38.77
38.08
38.56
38.56
-0.44%
2,061,978
0.47
May 12, 2026
38.74
38.95
37.84
38.73
38.73
-0.84%
2,446,665
0.56
May 11, 2026
40.22
40.40
38.79
39.06
39.06
-4.36%
2,981,598
0.69
May 08, 2026
40.94
41.30
40.29
40.84
40.84
+0.62%
2,207,006
0.51
May 07, 2026
41.25
42.10
40.05
40.59
40.59
+0.20%
3,144,938
0.72
May 06, 2026
40.54
40.97
40.08
40.51
40.51
+5.19%
4,929,050
1.14
May 05, 2026
37.28
38.57
37.08
38.51
38.51
+4.19%
3,489,630
0.81
May 04, 2026
38.05
38.59
36.39
36.96
36.96
-4.12%
5,322,274
1.24
May 01, 2026
38.55
40.34
37.88
38.55
38.55
-1.43%
4,248,299
0.99
Apr 30, 2026
39.06
39.48
38.51
39.11
39.11
+2.09%
1,945,188
0.45
Apr 29, 2026
39.43
39.75
37.83
38.31
38.31
-3.72%
3,734,235
0.86
Apr 28, 2026
40.11
40.79
39.56
39.79
39.79
-1.61%
3,295,553
0.75
Apr 27, 2026
41.82
42.46
40.41
40.44
40.44
-2.77%
3,341,185
0.76
Apr 24, 2026
41.75
42.37
41.03
41.59
41.59
+1.04%
3,613,325
0.81
Apr 23, 2026
40.29
42.99
40.29
41.16
41.16
+0.93%
5,259,409
1.19
Apr 22, 2026
41.94
42.22
39.94
40.78
40.78
-1.62%
5,354,427
1.20
Apr 21, 2026
42.00
44.10
41.05
41.45
41.45
-4.80%
8,562,077
1.94
Apr 20, 2026
44.79
45.25
43.38
43.54
43.54
-4.10%
6,146,626
1.40
Apr 17, 2026
43.72
47.30
43.41
45.40
45.40
+10.33%
8,535,722
1.99
Apr 16, 2026
42.75
43.29
40.83
41.15
41.15
-3.27%
3,687,685
0.87
Apr 15, 2026
42.70
43.57
41.94
42.54
42.54
-0.19%
3,618,852
0.86
Apr 14, 2026
40.66
43.36
40.66
42.62
42.62
+6.63%
4,818,634
1.15
Apr 13, 2026
38.70
40.30
38.02
39.97
39.97
+1.19%
3,705,035
0.88
Apr 10, 2026
40.12
40.29
39.19
39.50
39.50
-1.00%
2,447,032
0.58
Apr 09, 2026
39.28
40.10
38.21
39.90
39.90
-0.03%
3,651,804
0.87
Apr 08, 2026
41.65
43.25
39.41
39.91
39.91
+8.07%
9,805,275
2.40
Apr 07, 2026
37.35
37.54
35.98
36.93
36.93
-2.76%
5,338,087
1.31
Apr 06, 2026
37.25
38.41
36.81
37.98
37.98
+1.74%
2,915,357
0.72
Apr 03, 2026
35.95
37.84
35.11
37.33
37.33
0.00%
0
0.00
Apr 02, 2026
35.95
37.84
35.11
37.33
37.33
-0.85%
4,081,425
0.99
Apr 01, 2026
37.78
38.88
37.38
37.65
37.65
+2.37%
5,109,778
1.26
Mar 31, 2026
35.11
36.95
34.56
36.78
36.78
+7.58%
5,041,455
1.26
Mar 30, 2026
35.11
35.11
33.03
34.19
34.19
-5.45%
8,879,379
2.30
Mar 27, 2026
38.04
38.51
35.89
36.16
36.16
-7.16%
4,965,274
1.30
Mar 26, 2026
38.65
39.75
38.37
38.95
38.95
-0.84%
2,806,067
0.74
Mar 25, 2026
39.66
40.62
38.58
39.28
39.28
+2.08%
3,780,339
1.01
Mar 24, 2026
38.03
38.95
37.33
38.48
38.48
-0.39%
3,884,081
1.05
Mar 23, 2026
38.63
39.86
37.90
38.63
38.63
+4.66%
5,333,974
1.47
Mar 20, 2026
37.80
38.03
36.72
36.91
36.91
-2.69%
4,799,584
1.34
Mar 19, 2026
37.26
38.21
36.68
37.93
37.93
+0.13%
6,351,052
1.80
Mar 18, 2026
38.66
39.78
37.79
37.88
37.88
-2.75%
5,992,192
1.72
Mar 17, 2026
39.80
41.40
38.89
38.95
38.95
+1.33%
5,618,867
1.64
Mar 16, 2026
38.38
38.76
37.40
38.44
38.44
+1.16%
5,892,301
1.74
Mar 13, 2026
38.92
39.03
37.53
38.00
38.00
-1.68%
5,702,781
1.71
Mar 12, 2026
40.40
40.81
38.55
38.65
38.65
-6.46%
6,484,584
1.97
Rows: