Alaska Air (ALK)
NYSE:ALK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
37.35
37.54
35.98
36.93
36.93
-2.76%
5,338,087
1.31
Apr 06, 2026
37.25
38.41
36.81
37.98
37.98
+1.74%
2,915,357
0.72
Apr 03, 2026
35.95
37.84
35.11
37.33
37.33
0.00%
0
0.00
Apr 02, 2026
35.95
37.84
35.11
37.33
37.33
-0.85%
4,081,425
0.99
Apr 01, 2026
37.78
38.88
37.38
37.65
37.65
+2.37%
5,109,778
1.26
Mar 31, 2026
35.11
36.95
34.56
36.78
36.78
+7.58%
5,041,455
1.26
Mar 30, 2026
35.11
35.11
33.03
34.19
34.19
-5.45%
8,879,379
2.30
Mar 27, 2026
38.04
38.51
35.89
36.16
36.16
-7.16%
4,965,274
1.30
Mar 26, 2026
38.65
39.75
38.37
38.95
38.95
-0.84%
2,806,067
0.74
Mar 25, 2026
39.66
40.62
38.58
39.28
39.28
+2.08%
3,780,339
1.01
Mar 24, 2026
38.03
38.95
37.33
38.48
38.48
-0.39%
3,884,081
1.05
Mar 23, 2026
38.63
39.86
37.90
38.63
38.63
+4.66%
5,333,974
1.47
Mar 20, 2026
37.80
38.03
36.72
36.91
36.91
-2.69%
4,799,584
1.34
Mar 19, 2026
37.26
38.21
36.68
37.93
37.93
+0.13%
6,351,052
1.80
Mar 18, 2026
38.66
39.78
37.79
37.88
37.88
-2.75%
5,992,192
1.72
Mar 17, 2026
39.80
41.40
38.89
38.95
38.95
+1.33%
5,618,867
1.64
Mar 16, 2026
38.38
38.76
37.40
38.44
38.44
+1.16%
5,892,301
1.74
Mar 13, 2026
38.92
39.03
37.53
38.00
38.00
-1.68%
5,702,781
1.71
Mar 12, 2026
40.40
40.81
38.55
38.65
38.65
-6.46%
6,484,584
1.97
Mar 11, 2026
42.13
42.60
40.99
41.32
41.32
-2.41%
4,198,407
1.28
Mar 10, 2026
42.85
44.30
41.29
42.34
42.34
-2.13%
4,767,963
1.47
Mar 09, 2026
41.00
43.35
38.84
43.26
43.26
+2.27%
6,726,164
2.09
Mar 06, 2026
42.51
43.30
41.82
42.30
42.30
-3.42%
9,394,542
3.01
Mar 05, 2026
47.00
47.46
43.35
43.80
43.80
-9.41%
8,868,661
2.91
Mar 04, 2026
50.30
50.89
48.21
48.35
48.35
-2.81%
2,355,039
0.76
Mar 03, 2026
48.47
50.98
46.72
49.75
49.75
-2.01%
3,201,339
1.01
Mar 02, 2026
50.00
51.73
48.57
50.77
50.77
-1.61%
2,617,787
0.81
Feb 27, 2026
53.06
53.79
51.09
51.60
51.60
-6.69%
3,172,257
0.99
Feb 26, 2026
55.00
56.43
54.43
55.30
55.30
+1.80%
2,509,850
0.78
Feb 25, 2026
53.19
54.95
52.09
54.32
54.32
+3.45%
2,331,791
0.73
Feb 24, 2026
50.63
53.62
50.60
52.51
52.51
+3.71%
3,379,867
1.07
Feb 23, 2026
52.04
52.69
50.04
50.63
50.63
-3.71%
3,016,568
0.95
Feb 20, 2026
51.82
53.22
51.42
52.58
52.58
+0.86%
2,578,902
0.81
Feb 19, 2026
55.08
55.08
52.11
52.13
52.13
-6.64%
3,001,198
0.94
Feb 18, 2026
56.00
58.05
54.35
55.84
55.84
-2.17%
2,883,396
0.91
Feb 17, 2026
55.15
57.98
54.80
57.08
57.08
+3.27%
2,353,450
0.73
Feb 16, 2026
56.35
56.88
54.41
55.27
55.27
0.00%
0
0.00
Feb 13, 2026
56.35
56.88
54.41
55.27
55.27
-0.75%
3,031,176
0.93
Feb 12, 2026
58.42
59.49
54.50
55.69
55.69
-3.15%
2,827,089
0.86
Feb 11, 2026
59.37
60.50
57.22
57.50
57.50
-4.50%
2,002,678
0.61
Feb 10, 2026
59.89
60.25
58.95
59.14
59.14
-1.78%
3,816,008
1.16
Feb 09, 2026
59.00
60.63
58.50
60.21
60.21
+1.28%
2,079,670
0.63
Feb 06, 2026
55.78
60.08
55.52
59.45
59.45
+7.58%
4,383,598
1.35
Feb 05, 2026
55.69
56.14
54.36
55.26
55.26
-1.57%
2,704,159
0.82
Feb 04, 2026
55.50
56.32
53.79
56.14
56.14
+1.81%
3,402,137
1.03
Feb 03, 2026
53.00
56.33
52.94
55.14
55.14
+4.75%
5,077,242
1.55
Feb 02, 2026
51.08
52.71
50.77
52.64
52.64
+3.56%
4,787,871
1.45
Jan 30, 2026
52.50
53.40
50.00
50.83
50.83
-4.63%
4,792,744
1.47
Jan 29, 2026
52.94
53.63
52.02
53.30
53.30
+1.78%
5,143,626
1.59
Jan 28, 2026
52.30
53.75
51.90
52.37
52.37
+1.10%
4,822,296
1.50
Rows: