Allianz SE Unsponsored ADR (ALIZY)
OTHER OTC:ALIZY
Want to see ALIZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
45.60
45.94
45.45
45.56
45.56
+0.11%
114,128
0.41
Apr 30, 2026
45.13
45.75
45.00
45.51
45.51
+1.40%
200,026
0.72
Apr 29, 2026
45.22
45.26
44.66
44.88
44.88
-1.97%
191,936
0.69
Apr 28, 2026
45.67
45.91
45.56
45.78
45.78
+0.70%
185,355
0.67
Apr 27, 2026
45.49
45.72
45.35
45.46
45.46
-0.37%
226,225
0.82
Apr 24, 2026
45.23
45.63
45.18
45.63
45.63
+0.75%
180,719
0.66
Apr 23, 2026
45.31
45.70
44.85
45.29
45.29
-0.64%
214,535
0.78
Apr 22, 2026
45.85
45.89
45.38
45.58
45.58
-0.55%
132,552
0.48
Apr 21, 2026
46.38
46.58
45.82
45.83
45.83
-0.24%
161,946
0.58
Apr 20, 2026
45.79
46.06
45.65
45.94
45.94
+0.09%
190,418
0.68
Apr 17, 2026
45.91
46.16
45.77
45.90
45.90
+1.10%
264,732
0.95
Apr 16, 2026
45.54
45.65
45.28
45.40
45.40
-0.18%
203,144
0.74
Apr 15, 2026
45.35
45.61
45.28
45.48
45.48
+0.13%
141,666
0.51
Apr 14, 2026
44.89
45.45
44.86
45.42
45.42
+1.36%
1,154,996
4.46
Apr 13, 2026
43.97
44.83
43.91
44.81
44.81
+1.17%
309,749
1.20
Apr 10, 2026
44.68
44.68
44.05
44.29
44.29
-0.16%
121,657
0.47
Apr 09, 2026
43.95
44.49
43.84
44.36
44.36
+0.18%
169,892
0.66
Apr 08, 2026
44.17
44.31
43.79
44.28
44.28
+3.10%
224,997
0.87
Apr 07, 2026
42.57
43.07
42.36
42.95
42.95
+0.66%
280,146
1.09
Apr 06, 2026
42.74
42.94
42.54
42.67
42.67
+0.59%
167,426
0.65
Apr 03, 2026
41.87
42.56
41.86
42.42
42.42
0.00%
0
0.00
Apr 02, 2026
41.87
42.56
41.86
42.42
42.42
-0.56%
332,192
1.30
Apr 01, 2026
42.58
42.81
42.33
42.66
42.66
+1.47%
288,898
1.13
Mar 31, 2026
41.41
42.09
41.16
42.04
42.04
+3.17%
353,687
1.42
Mar 30, 2026
40.41
40.96
40.38
40.75
40.75
+1.19%
267,906
1.09
Mar 27, 2026
40.37
40.65
40.06
40.27
40.27
+0.07%
219,397
0.90
Mar 26, 2026
40.38
40.62
40.24
40.24
40.24
-1.49%
236,818
0.98
Mar 25, 2026
40.99
41.10
40.60
40.85
40.85
+1.36%
219,098
0.91
Mar 24, 2026
40.07
40.57
40.05
40.30
40.30
-0.81%
434,750
1.86
Mar 23, 2026
40.71
41.27
40.42
40.63
40.63
+1.75%
335,688
1.46
Mar 20, 2026
40.71
40.74
39.77
39.93
39.93
-2.80%
219,970
0.96
Mar 19, 2026
39.98
41.30
39.97
41.08
41.08
+0.96%
210,447
0.92
Mar 18, 2026
41.40
41.50
40.67
40.69
40.69
-2.54%
266,962
1.18
Mar 17, 2026
41.67
41.80
41.58
41.75
41.75
+0.80%
242,197
1.08
Mar 16, 2026
41.01
41.57
41.01
41.42
41.42
+2.47%
339,341
1.53
Mar 13, 2026
40.92
41.06
40.37
40.42
40.42
+0.30%
305,505
1.40
Mar 12, 2026
40.00
40.54
39.97
40.30
40.30
-1.23%
439,229
2.06
Mar 11, 2026
40.66
40.82
40.52
40.80
40.80
-0.12%
138,433
0.65
Mar 10, 2026
41.10
41.57
40.68
40.85
40.85
+0.67%
452,295
2.14
Mar 09, 2026
39.99
40.96
39.58
40.58
40.58
+0.12%
461,031
2.23
Mar 06, 2026
39.68
40.61
39.44
40.53
40.53
-1.17%
306,932
1.50
Mar 05, 2026
41.02
41.14
40.58
41.01
41.01
-1.77%
368,020
1.82
Mar 04, 2026
41.91
42.00
41.50
41.75
41.75
+0.07%
1,686,470
9.54
Mar 03, 2026
40.84
42.19
40.46
41.72
41.72
-3.40%
444,603
2.59
Mar 02, 2026
43.36
43.67
43.07
43.19
43.19
-3.96%
235,908
1.39
Feb 27, 2026
45.36
45.43
44.83
44.97
44.97
-0.82%
153,605
0.91
Feb 26, 2026
44.93
45.49
44.85
45.34
45.34
+0.87%
187,296
1.11
Feb 25, 2026
44.63
45.33
44.62
44.95
44.95
+0.54%
181,671
1.09
Feb 24, 2026
44.37
44.73
44.27
44.71
44.71
+0.29%
285,783
1.76
Feb 23, 2026
44.91
45.05
44.50
44.58
44.58
-0.45%
220,419
1.37
Rows: