Allianz SE Unsponsored ADR (ALIZY)
OTHER OTC:ALIZY
Want to see ALIZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
44.81
44.85
44.43
44.57
44.57
-1.35%
669,404
2.45
May 21, 2026
44.62
45.26
44.48
45.18
45.18
+0.78%
175,679
0.64
May 20, 2026
44.35
45.06
44.31
44.83
44.83
+1.75%
133,880
0.49
May 19, 2026
44.41
44.58
44.06
44.06
44.06
-1.37%
166,224
0.60
May 18, 2026
44.26
44.68
44.20
44.67
44.67
+2.67%
239,548
0.87
May 15, 2026
43.63
43.79
43.37
43.51
43.51
-1.25%
225,219
0.82
May 14, 2026
44.15
44.53
44.06
44.06
44.06
+0.87%
233,499
0.86
May 13, 2026
43.64
44.07
43.41
43.68
43.68
+0.76%
154,857
0.56
May 12, 2026
43.09
43.38
43.03
43.35
43.35
-0.39%
210,039
0.76
May 11, 2026
43.71
43.88
43.51
43.52
43.52
-0.75%
187,528
0.68
May 08, 2026
45.62
45.62
44.84
45.21
43.85
-0.31%
174,677
0.63
May 07, 2026
45.73
46.10
45.16
45.35
43.99
-2.05%
161,547
0.58
May 06, 2026
46.12
46.40
45.85
46.30
44.91
+3.79%
234,276
0.84
May 05, 2026
44.61
44.88
44.46
44.61
43.27
+1.50%
268,765
0.97
May 04, 2026
44.29
44.49
43.82
43.95
42.63
-3.53%
231,211
0.83
May 01, 2026
45.60
45.94
45.45
45.56
44.19
+0.11%
114,128
0.41
Apr 30, 2026
45.13
45.75
45.00
45.51
44.14
+1.40%
200,026
0.72
Apr 29, 2026
45.22
45.26
44.66
44.88
43.53
-1.97%
191,936
0.69
Apr 28, 2026
45.67
45.91
45.56
45.78
44.40
+0.70%
185,355
0.67
Apr 27, 2026
45.49
45.72
45.35
45.46
44.09
-0.37%
226,225
0.82
Apr 24, 2026
45.23
45.63
45.18
45.63
44.26
+0.75%
180,719
0.66
Apr 23, 2026
45.31
45.70
44.85
45.29
43.93
-0.64%
214,535
0.78
Apr 22, 2026
45.85
45.89
45.38
45.58
44.21
-0.55%
132,552
0.48
Apr 21, 2026
46.38
46.58
45.82
45.83
44.45
-0.24%
161,946
0.58
Apr 20, 2026
45.79
46.06
45.65
45.94
44.56
+0.09%
190,418
0.68
Apr 17, 2026
45.91
46.16
45.77
45.90
44.52
+1.10%
264,732
0.95
Apr 16, 2026
45.54
45.65
45.28
45.40
44.03
-0.17%
203,144
0.74
Apr 15, 2026
45.35
45.61
45.28
45.48
44.11
+0.13%
141,666
0.51
Apr 14, 2026
44.89
45.45
44.86
45.42
44.05
+1.36%
1,154,996
4.46
Apr 13, 2026
43.97
44.83
43.91
44.81
43.46
+1.18%
309,749
1.20
Apr 10, 2026
44.68
44.68
44.05
44.29
42.96
-0.16%
121,657
0.47
Apr 09, 2026
43.95
44.49
43.84
44.36
43.03
+0.18%
169,892
0.66
Apr 08, 2026
44.17
44.31
43.79
44.28
42.95
+3.10%
224,997
0.87
Apr 07, 2026
42.57
43.07
42.36
42.95
41.66
+0.65%
280,146
1.09
Apr 06, 2026
42.74
42.94
42.54
42.67
41.39
+0.59%
167,426
0.65
Apr 03, 2026
41.87
42.56
41.86
42.42
41.14
0.00%
0
0.00
Apr 02, 2026
41.87
42.56
41.86
42.42
41.14
-0.56%
332,192
1.30
Apr 01, 2026
42.58
42.81
42.33
42.66
41.38
+1.47%
288,898
1.13
Mar 31, 2026
41.41
42.09
41.16
42.04
40.78
+3.17%
353,687
1.42
Mar 30, 2026
40.41
40.96
40.38
40.75
39.52
+1.19%
267,906
1.09
Mar 27, 2026
40.37
40.65
40.06
40.27
39.06
+0.07%
219,397
0.90
Mar 26, 2026
40.38
40.62
40.24
40.24
39.03
-1.49%
236,818
0.98
Mar 25, 2026
40.99
41.10
40.60
40.85
39.62
+1.37%
219,098
0.91
Mar 24, 2026
40.07
40.57
40.05
40.30
39.09
-0.81%
434,750
1.86
Mar 23, 2026
40.71
41.27
40.42
40.63
39.41
+1.75%
335,688
1.46
Mar 20, 2026
40.71
40.74
39.77
39.93
38.73
-2.80%
219,970
0.96
Mar 19, 2026
39.98
41.30
39.97
41.08
39.84
+0.96%
210,447
0.92
Mar 18, 2026
41.40
41.50
40.67
40.69
39.47
-2.54%
266,962
1.18
Mar 17, 2026
41.67
41.80
41.58
41.75
40.49
+0.80%
242,197
1.08
Mar 16, 2026
41.01
41.57
41.01
41.42
40.17
+2.47%
339,341
1.53
Rows: