Education
About Us
Working with TipRanks
Follow Us
Allianz SE Unsponsored ADR (ALIZY)
OTHER OTC:ALIZY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
45.55
45.69
45.46
45.49
45.49
+0.98%
135,424
0.51
Dec 18, 2025
44.72
45.32
44.72
45.05
45.05
-0.40%
117,853
0.44
Dec 17, 2025
45.21
45.43
45.14
45.23
45.23
+0.36%
129,580
0.49
Dec 16, 2025
45.21
45.27
44.96
45.07
45.07
-0.04%
117,983
0.44
Dec 15, 2025
45.00
45.18
44.95
45.09
45.09
+0.87%
131,522
0.49
Dec 12, 2025
44.99
44.99
44.57
44.70
44.70
-0.82%
113,507
0.42
Dec 11, 2025
44.75
45.16
44.73
45.07
45.07
+1.74%
318,500
1.19
Dec 10, 2025
44.02
44.45
43.97
44.30
44.30
+0.52%
173,465
0.65
Dec 09, 2025
44.06
44.30
44.03
44.07
44.07
+2.61%
215,890
0.82
Dec 08, 2025
42.96
43.07
42.87
42.95
42.95
+0.63%
172,470
0.65
Dec 05, 2025
42.93
43.03
42.61
42.68
42.68
+0.14%
114,649
0.44
Dec 04, 2025
42.73
42.95
42.54
42.62
42.62
-0.09%
106,486
0.40
Dec 03, 2025
42.67
42.77
42.48
42.66
42.66
-1.23%
120,229
0.46
Dec 02, 2025
43.18
43.20
42.96
43.19
43.19
+0.77%
122,381
0.46
Dec 01, 2025
42.88
43.01
42.81
42.86
42.86
-0.56%
163,112
0.62
Nov 28, 2025
43.03
43.13
42.99
43.10
43.10
-0.23%
77,644
0.29
Nov 26, 2025
42.92
43.27
42.89
43.20
43.20
+1.84%
128,645
0.43
Nov 25, 2025
42.37
42.58
42.30
42.42
42.42
+1.46%
208,833
0.70
Nov 24, 2025
41.75
42.04
41.60
41.81
41.81
-0.24%
208,150
0.70
Nov 21, 2025
42.00
42.06
41.70
41.91
41.91
+1.23%
238,530
0.81
Nov 20, 2025
41.86
42.04
41.39
41.40
41.40
-0.26%
213,521
0.73
Nov 19, 2025
41.57
41.77
41.36
41.51
41.51
-0.02%
192,639
0.66
Nov 18, 2025
41.44
41.71
41.40
41.52
41.52
-0.84%
1,774,643
6.67
Nov 17, 2025
42.00
42.12
41.50
41.87
41.87
-1.64%
1,264,221
5.11
Nov 14, 2025
42.90
42.97
42.47
42.57
42.57
+0.73%
134,010
0.54
Nov 13, 2025
41.90
42.75
41.87
42.26
42.26
+1.10%
182,341
0.74
Nov 12, 2025
41.66
41.95
41.66
41.80
41.80
+0.67%
122,991
0.50
Nov 11, 2025
41.45
41.63
41.42
41.52
41.52
+0.75%
384,947
1.58
Nov 10, 2025
41.02
41.26
40.98
41.21
41.21
+0.68%
304,821
1.27
Nov 07, 2025
40.44
40.93
40.42
40.93
40.93
+0.49%
133,810
0.56
Nov 06, 2025
40.80
40.87
40.58
40.73
40.73
-0.42%
205,637
0.86
Nov 05, 2025
40.56
40.99
40.48
40.90
40.90
+0.99%
210,442
0.88
Nov 04, 2025
40.22
40.73
40.20
40.50
40.50
-0.47%
266,859
1.13
Nov 03, 2025
40.60
40.77
40.46
40.69
40.69
+1.27%
161,706
0.68
Oct 31, 2025
40.28
40.28
39.95
40.18
40.18
-2.26%
147,549
0.62
Oct 30, 2025
40.87
41.18
40.83
41.11
41.11
+0.29%
146,221
0.62
Oct 29, 2025
41.38
41.38
40.80
40.99
40.99
-1.49%
161,423
0.68
Oct 28, 2025
41.58
41.73
41.44
41.61
41.61
+0.36%
173,528
0.74
Oct 27, 2025
41.24
41.50
41.24
41.46
41.46
+1.29%
182,812
0.78
Oct 24, 2025
40.87
41.03
40.77
40.93
40.93
+0.57%
233,885
1.00
Oct 23, 2025
40.72
40.76
40.60
40.70
40.70
-0.17%
139,758
0.60
Oct 22, 2025
40.59
40.90
40.59
40.77
40.77
-0.15%
150,527
0.65
Oct 21, 2025
41.07
41.10
40.76
40.83
40.83
-0.29%
188,812
0.80
Oct 20, 2025
40.99
41.05
40.85
40.95
40.95
+0.64%
155,219
0.66
Oct 17, 2025
40.88
40.96
40.53
40.69
40.69
-3.56%
162,438
0.67
Oct 16, 2025
42.21
42.49
42.05
42.19
42.19
-1.01%
179,450
0.72
Oct 15, 2025
42.76
42.84
42.30
42.62
42.62
-0.84%
288,536
1.17
Oct 14, 2025
42.83
43.03
42.71
42.98
42.98
+0.73%
116,284
0.47
Oct 13, 2025
42.53
42.69
42.40
42.67
42.67
+0.13%
1,157,184
4.97
Oct 10, 2025
42.95
43.01
42.57
42.62
42.62
-0.17%
687,795
3.07
Rows: