Education
About Us
Working with TipRanks
Follow Us
Allianz SE Unsponsored ADR (ALIZY)
OTHER OTC:ALIZY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
45.70
45.70
45.70
45.70
45.70
+1.19%
0
0.00
Feb 03, 2026
44.79
45.23
44.77
45.16
45.16
+0.69%
176,763
0.88
Feb 02, 2026
44.73
44.85
44.42
44.85
44.85
+1.79%
148,100
0.73
Jan 30, 2026
44.31
44.32
43.95
44.06
44.06
-0.74%
175,051
0.86
Jan 29, 2026
44.42
44.55
44.04
44.39
44.39
+1.12%
159,409
0.78
Jan 28, 2026
43.75
44.00
43.74
43.90
43.90
-0.34%
123,317
0.60
Jan 27, 2026
43.91
44.10
43.61
44.05
44.05
+1.43%
159,345
0.78
Jan 26, 2026
43.29
43.65
43.27
43.43
43.43
+0.65%
181,253
0.89
Jan 23, 2026
42.71
43.15
42.60
43.15
43.15
-0.67%
151,343
0.74
Jan 22, 2026
43.33
43.55
43.28
43.44
43.44
+0.16%
290,043
1.43
Jan 21, 2026
43.10
43.60
42.80
43.37
43.37
-0.28%
268,292
1.33
Jan 20, 2026
43.55
43.86
43.41
43.49
43.49
-1.38%
241,059
1.20
Jan 19, 2026
44.18
44.19
43.96
44.10
44.10
0.00%
0
0.00
Jan 16, 2026
44.18
44.19
43.96
44.10
44.10
-0.11%
173,576
0.85
Jan 15, 2026
44.07
44.35
44.07
44.15
44.15
+0.14%
119,103
0.58
Jan 14, 2026
43.86
44.27
43.81
44.09
44.09
-0.18%
281,844
1.40
Jan 13, 2026
44.37
44.40
44.10
44.17
44.17
-0.27%
166,019
0.82
Jan 12, 2026
44.11
44.36
44.09
44.29
44.29
-0.34%
171,964
0.84
Jan 09, 2026
44.43
44.51
44.22
44.44
44.44
-1.99%
141,790
0.70
Jan 08, 2026
45.12
45.50
45.12
45.34
45.34
+0.93%
174,403
0.80
Jan 07, 2026
44.82
45.06
44.51
44.92
44.92
-2.01%
214,191
0.94
Jan 06, 2026
46.20
46.23
45.66
45.84
45.84
-0.30%
183,353
0.77
Jan 05, 2026
45.10
45.99
45.03
45.98
45.98
+1.22%
114,993
0.46
Jan 02, 2026
45.78
45.78
45.30
45.42
45.42
-1.26%
217,551
0.87
Jan 01, 2026
45.71
46.00
45.63
46.00
46.00
0.00%
0
0.00
Dec 31, 2025
45.71
46.00
45.63
46.00
46.00
+0.11%
71,902
0.29
Dec 30, 2025
45.38
46.08
45.38
45.95
45.95
+0.57%
81,841
0.32
Dec 29, 2025
45.81
45.87
45.62
45.69
45.69
-1.08%
122,556
0.48
Dec 26, 2025
46.00
46.24
45.96
46.19
46.19
+0.17%
100,184
0.40
Dec 25, 2025
44.96
46.18
44.96
46.11
46.11
0.00%
0
0.00
Dec 24, 2025
44.96
46.18
44.96
46.11
46.11
-0.02%
85,196
0.33
Dec 23, 2025
45.84
46.17
45.84
46.12
46.12
+0.57%
186,247
0.71
Dec 22, 2025
45.68
45.92
45.68
45.86
45.86
+0.81%
177,799
0.68
Dec 19, 2025
45.55
45.69
45.46
45.49
45.49
+0.98%
135,424
0.51
Dec 18, 2025
44.72
45.32
44.72
45.05
45.05
-0.40%
117,853
0.45
Dec 17, 2025
45.21
45.43
45.14
45.23
45.23
+0.36%
129,580
0.49
Dec 16, 2025
45.21
45.27
44.96
45.07
45.07
-0.04%
117,983
0.45
Dec 15, 2025
45.00
45.18
44.95
45.09
45.09
+0.87%
131,522
0.50
Dec 12, 2025
44.99
44.99
44.57
44.70
44.70
-0.82%
113,507
0.43
Dec 11, 2025
44.75
45.16
44.73
45.07
45.07
+1.74%
318,500
1.20
Dec 10, 2025
44.02
44.45
43.97
44.30
44.30
+0.52%
173,465
0.66
Dec 09, 2025
44.06
44.30
44.03
44.07
44.07
+2.61%
215,890
0.82
Dec 08, 2025
42.96
43.07
42.87
42.95
42.95
+0.63%
172,470
0.66
Dec 05, 2025
42.93
43.03
42.61
42.68
42.68
+0.14%
114,649
0.44
Dec 04, 2025
42.73
42.95
42.54
42.62
42.62
-0.09%
106,486
0.41
Dec 03, 2025
42.67
42.77
42.48
42.66
42.66
-1.23%
120,229
0.46
Dec 02, 2025
43.18
43.20
42.96
43.19
43.19
+0.77%
122,381
0.47
Dec 01, 2025
42.88
43.01
42.81
42.86
42.86
-0.56%
163,112
0.62
Nov 28, 2025
43.03
43.13
42.99
43.10
43.10
-0.23%
77,644
0.29
Nov 27, 2025
42.92
43.27
42.89
43.20
43.20
0.00%
0
0.00
Rows: