Education
About Us
Working with TipRanks
Follow Us
Allianz SE Unsponsored ADR (ALIZY)
OTHER OTC:ALIZY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
39.58
39.85
39.57
39.71
39.71
+0.53%
247,144
1.03
Jun 11, 2025
39.78
39.85
39.42
39.50
39.50
-0.55%
182,606
0.76
Jun 10, 2025
39.95
39.95
39.60
39.72
39.72
-0.68%
126,274
0.53
Jun 09, 2025
40.12
40.15
39.89
39.99
39.99
-1.26%
138,864
0.58
Jun 06, 2025
40.33
40.52
40.33
40.50
40.50
+0.27%
79,600
0.33
Jun 05, 2025
40.42
40.54
40.25
40.39
40.39
+0.45%
100,800
0.41
Jun 04, 2025
40.00
40.36
39.99
40.21
40.21
+0.75%
138,721
0.57
Jun 03, 2025
40.00
40.06
39.83
39.91
39.91
-0.92%
147,863
0.60
Jun 02, 2025
39.61
40.28
39.59
40.28
40.28
+1.74%
123,826
0.50
May 30, 2025
39.61
39.65
39.37
39.59
39.59
+0.16%
140,612
0.57
May 29, 2025
39.51
39.57
39.37
39.53
39.52
+0.44%
125,526
0.51
May 28, 2025
39.33
39.39
39.13
39.35
39.35
-1.62%
203,959
0.84
May 27, 2025
39.87
40.00
39.83
40.00
40.00
+1.34%
125,646
0.52
May 23, 2025
39.02
39.52
39.02
39.47
39.47
-0.45%
137,638
0.57
May 22, 2025
39.46
39.69
39.37
39.65
39.65
+0.30%
93,500
0.39
May 21, 2025
39.54
39.85
39.53
39.53
39.53
+0.76%
155,651
0.65
May 20, 2025
39.01
39.23
38.97
39.23
39.23
-0.73%
126,865
0.52
May 19, 2025
39.19
39.58
39.17
39.52
39.52
+0.84%
104,177
0.43
May 16, 2025
39.13
39.21
38.77
39.19
39.19
+0.98%
105,995
0.44
May 15, 2025
38.76
39.00
38.61
38.81
38.81
-0.67%
131,158
0.54
May 14, 2025
39.36
39.47
39.00
39.07
39.07
-0.38%
611,274
2.61
May 13, 2025
39.13
39.29
38.95
39.22
39.22
+0.62%
352,411
1.53
May 12, 2025
39.20
39.20
38.65
38.98
38.98
-5.14%
207,657
0.90
May 09, 2025
41.37
42.55
41.37
42.29
41.09
+3.63%
109,048
0.45
May 08, 2025
41.99
42.30
41.93
42.00
40.81
+2.65%
238,537
1.00
May 07, 2025
42.49
42.60
41.97
42.11
40.92
+0.93%
145,866
0.61
May 06, 2025
42.71
42.99
42.47
42.94
41.72
+4.23%
156,394
0.66
May 05, 2025
42.03
42.58
42.03
42.40
41.20
+4.17%
243,130
1.03
May 02, 2025
41.37
42.22
41.37
41.89
40.70
+4.16%
590,393
2.59
May 01, 2025
40.73
42.14
40.47
41.39
40.22
+3.12%
130,167
0.57
Apr 30, 2025
41.37
41.51
41.10
41.31
40.14
+3.05%
256,043
1.14
Apr 29, 2025
41.06
41.34
41.05
41.26
40.09
+2.70%
574,373
2.64
Apr 28, 2025
40.89
41.36
40.60
41.35
40.18
+4.15%
166,075
0.77
Apr 25, 2025
40.79
41.00
40.65
40.86
39.70
+3.40%
141,636
0.66
Apr 24, 2025
40.43
40.67
40.28
40.67
39.52
+3.74%
105,672
0.49
Apr 23, 2025
40.12
40.57
40.05
40.35
39.20
+1.79%
286,396
1.34
Apr 22, 2025
40.37
40.94
40.34
40.80
39.64
+7.12%
1,002,205
5.02
Apr 21, 2025
40.51
40.76
39.04
39.20
38.09
+1.96%
150,721
0.76
Apr 17, 2025
39.33
39.71
39.31
39.57
38.45
+3.92%
474,841
2.46
Apr 16, 2025
39.10
39.47
39.05
39.19
38.08
+4.14%
484,758
2.59
Apr 15, 2025
38.62
38.97
38.48
38.73
37.63
+3.94%
168,555
0.90
Apr 14, 2025
38.03
38.51
37.99
38.35
37.26
+4.89%
181,619
0.97
Apr 11, 2025
37.05
37.72
36.95
37.63
36.56
+4.53%
155,646
0.83
Apr 10, 2025
36.92
37.16
36.27
37.05
36.00
+3.20%
312,957
1.69
Apr 09, 2025
34.54
37.24
34.45
36.95
35.90
+9.50%
359,354
1.98
Apr 08, 2025
35.70
35.88
34.34
34.73
33.74
+3.49%
266,889
1.48
Apr 07, 2025
34.71
36.07
34.12
34.54
33.56
-0.56%
509,725
2.91
Apr 04, 2025
37.27
37.39
35.75
35.75
34.74
-5.34%
579,027
3.45
Apr 03, 2025
39.17
39.31
38.74
38.87
37.77
+3.19%
183,578
1.11
Apr 02, 2025
38.48
38.77
38.39
38.77
37.67
+3.67%
107,287
0.64
Rows: