Education
About Us
Working with TipRanks
Follow Us
Alight (ALIT)
NYSE:ALIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.14
2.18
2.10
2.11
2.11
-0.94%
9,900,335
0.91
Dec 11, 2025
2.12
2.16
2.11
2.13
2.13
+0.95%
6,128,415
0.57
Dec 10, 2025
2.12
2.15
2.09
2.11
2.11
-0.47%
11,207,850
1.05
Dec 09, 2025
2.09
2.17
2.09
2.12
2.12
+0.95%
7,761,321
0.72
Dec 08, 2025
2.09
2.11
2.03
2.10
2.10
+2.94%
19,316,490
1.84
Dec 05, 2025
2.19
2.20
2.00
2.04
2.04
-5.56%
19,552,439
1.90
Dec 04, 2025
2.21
2.23
2.10
2.16
2.16
-0.46%
23,243,561
2.32
Dec 03, 2025
2.23
2.26
2.14
2.17
2.17
-2.69%
23,294,811
2.38
Dec 02, 2025
2.37
2.38
2.22
2.23
2.23
-5.51%
11,521,780
1.18
Dec 01, 2025
2.39
2.47
2.32
2.36
2.36
+3.96%
19,673,280
2.02
Nov 28, 2025
2.34
2.35
2.29
2.31
2.27
+0.92%
5,770,719
0.59
Nov 26, 2025
2.28
2.41
2.26
2.33
2.29
+5.86%
11,062,660
1.14
Nov 25, 2025
2.15
2.26
2.15
2.24
2.20
+7.02%
16,274,950
1.71
Nov 24, 2025
1.95
2.16
1.89
2.13
2.09
+9.51%
20,211,330
2.17
Nov 21, 2025
1.96
2.04
1.95
1.98
1.94
+2.80%
13,227,780
1.44
Nov 20, 2025
2.03
2.05
1.95
1.96
1.93
-0.76%
7,009,129
0.76
Nov 19, 2025
2.01
2.02
1.94
2.01
1.98
+0.80%
17,304,450
1.91
Nov 18, 2025
2.12
2.14
2.01
2.03
1.99
-3.43%
17,394,050
1.96
Nov 17, 2025
2.26
2.26
2.12
2.14
2.10
-4.46%
11,282,510
1.28
Nov 14, 2025
2.26
2.29
2.20
2.28
2.24
+2.24%
7,323,607
0.83
Nov 13, 2025
2.31
2.40
2.27
2.27
2.23
0.00%
12,776,120
1.45
Nov 12, 2025
2.31
2.37
2.23
2.31
2.27
+1.76%
15,013,430
1.72
Nov 11, 2025
2.27
2.36
2.26
2.31
2.27
+3.59%
11,061,010
1.27
Nov 10, 2025
2.37
2.41
2.24
2.27
2.23
-1.69%
20,664,580
2.44
Nov 07, 2025
2.37
2.42
2.25
2.35
2.31
+0.09%
16,433,301
1.96
Nov 06, 2025
2.52
2.57
2.36
2.39
2.35
-3.08%
10,523,620
1.24
Nov 05, 2025
2.53
2.85
2.39
2.51
2.47
-5.39%
31,736,740
3.82
Nov 04, 2025
2.70
2.76
2.63
2.70
2.65
-0.07%
10,120,560
1.21
Nov 03, 2025
2.86
2.87
2.69
2.75
2.70
-2.83%
10,537,990
1.21
Oct 31, 2025
2.90
2.90
2.77
2.88
2.83
+4.69%
13,499,970
1.58
Oct 30, 2025
2.84
2.87
2.78
2.80
2.75
-0.71%
9,044,552
1.07
Oct 29, 2025
3.05
3.05
2.86
2.87
2.82
-5.16%
6,862,366
0.81
Oct 28, 2025
3.06
3.12
3.03
3.08
3.03
+1.78%
5,842,302
0.69
Oct 27, 2025
3.15
3.20
3.06
3.08
3.03
+0.16%
6,460,770
0.77
Oct 24, 2025
3.13
3.16
3.09
3.13
3.08
+2.76%
6,178,984
0.74
Oct 23, 2025
3.07
3.14
3.06
3.10
3.05
+3.09%
6,280,780
0.76
Oct 22, 2025
3.08
3.10
3.03
3.06
3.01
+0.46%
4,930,435
0.60
Oct 21, 2025
2.99
3.14
2.98
3.10
3.05
+4.84%
7,064,059
0.86
Oct 20, 2025
3.00
3.05
2.97
3.01
2.96
+3.15%
4,054,391
0.49
Oct 17, 2025
2.96
2.99
2.91
2.97
2.92
+1.43%
5,064,092
0.61
Oct 16, 2025
3.02
3.03
2.96
2.98
2.93
+0.78%
5,553,578
0.67
Oct 15, 2025
3.09
3.12
2.98
3.01
2.96
-0.53%
9,546,035
1.14
Oct 14, 2025
3.07
3.12
3.04
3.08
3.03
+1.12%
4,950,328
0.59
Oct 13, 2025
3.06
3.11
3.03
3.10
3.05
+3.78%
6,002,176
0.72
Oct 10, 2025
3.06
3.10
2.98
3.04
2.99
+1.10%
9,965,258
1.21
Oct 09, 2025
3.19
3.21
3.04
3.06
3.01
-2.05%
23,772,480
3.01
Oct 08, 2025
3.26
3.39
3.18
3.18
3.12
+0.19%
5,449,429
0.69
Oct 07, 2025
3.22
3.24
3.15
3.23
3.17
+1.76%
4,912,401
0.62
Oct 06, 2025
3.31
3.32
3.21
3.23
3.17
+0.53%
3,716,743
0.47
Oct 03, 2025
3.21
3.31
3.21
3.27
3.21
+3.68%
4,497,644
0.56
Rows: