Education
About Us
Working with TipRanks
Follow Us
Alight (ALIT)
NYSE:ALIT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.52
1.60
1.52
1.59
1.59
+3.92%
14,254,490
1.14
Feb 03, 2026
1.61
1.64
1.46
1.53
1.53
-5.56%
18,190,340
1.47
Feb 02, 2026
1.53
1.64
1.52
1.62
1.62
+5.88%
20,829,869
1.66
Jan 30, 2026
1.51
1.59
1.50
1.53
1.53
0.00%
12,633,090
1.01
Jan 29, 2026
1.56
1.58
1.50
1.53
1.53
-0.65%
7,931,850
0.63
Jan 28, 2026
1.61
1.64
1.51
1.54
1.54
-4.35%
9,892,395
0.79
Jan 27, 2026
1.55
1.69
1.53
1.61
1.61
+5.23%
13,850,300
1.11
Jan 26, 2026
1.50
1.55
1.48
1.53
1.53
+2.68%
7,801,878
0.62
Jan 23, 2026
1.56
1.57
1.48
1.49
1.49
-3.87%
9,814,897
0.79
Jan 22, 2026
1.56
1.61
1.53
1.55
1.55
-0.64%
5,725,646
0.46
Jan 21, 2026
1.54
1.61
1.53
1.56
1.56
+1.96%
13,378,140
1.09
Jan 20, 2026
1.53
1.56
1.52
1.53
1.53
-2.55%
12,111,780
0.99
Jan 19, 2026
1.58
1.61
1.55
1.57
1.57
0.00%
0
0.00
Jan 16, 2026
1.58
1.61
1.55
1.57
1.57
-1.26%
7,041,029
0.57
Jan 15, 2026
1.59
1.62
1.56
1.59
1.59
+0.63%
8,925,464
0.73
Jan 14, 2026
1.60
1.66
1.58
1.58
1.58
-1.86%
7,427,874
0.61
Jan 13, 2026
1.66
1.69
1.59
1.61
1.61
-3.01%
10,626,000
0.88
Jan 12, 2026
1.63
1.69
1.60
1.66
1.66
0.00%
8,148,805
0.67
Jan 09, 2026
1.71
1.73
1.59
1.66
1.66
-2.35%
11,913,880
0.99
Jan 08, 2026
1.74
1.75
1.67
1.70
1.70
-2.86%
14,263,070
1.20
Jan 07, 2026
1.91
1.94
1.75
1.75
1.75
-7.89%
14,728,430
1.25
Jan 06, 2026
1.82
1.93
1.82
1.90
1.90
+4.40%
14,867,210
1.24
Jan 05, 2026
1.89
1.92
1.82
1.82
1.82
-3.19%
11,267,220
0.95
Jan 02, 2026
1.97
2.00
1.87
1.88
1.88
-3.59%
10,808,950
0.92
Jan 01, 2026
1.95
1.98
1.93
1.95
1.95
0.00%
0
0.00
Dec 31, 2025
1.95
1.98
1.93
1.95
1.95
-1.02%
8,604,294
0.73
Dec 30, 2025
1.94
2.01
1.94
1.97
1.97
+1.55%
10,812,770
0.92
Dec 29, 2025
1.96
1.98
1.90
1.94
1.94
-1.52%
20,230,551
1.76
Dec 26, 2025
1.95
1.99
1.95
1.97
1.97
0.00%
4,944,541
0.43
Dec 25, 2025
1.98
1.99
1.93
1.97
1.97
0.00%
0
0.00
Dec 24, 2025
1.98
1.99
1.93
1.97
1.97
0.00%
3,946,791
0.33
Dec 23, 2025
1.95
1.98
1.89
1.97
1.97
+0.51%
15,194,660
1.30
Dec 22, 2025
1.96
1.98
1.91
1.96
1.96
+1.03%
11,046,430
0.94
Dec 19, 2025
2.04
2.05
1.92
1.94
1.94
-4.90%
26,865,340
2.35
Dec 18, 2025
2.11
2.13
2.02
2.04
2.04
-3.77%
16,662,080
1.48
Dec 17, 2025
2.06
2.17
2.06
2.12
2.12
+2.91%
14,433,840
1.29
Dec 16, 2025
2.06
2.09
2.00
2.06
2.06
0.00%
34,141,641
3.16
Dec 15, 2025
2.12
2.14
2.05
2.06
2.06
-2.37%
12,262,030
1.14
Dec 12, 2025
2.14
2.18
2.10
2.11
2.11
-0.94%
9,900,335
0.92
Dec 11, 2025
2.12
2.16
2.11
2.13
2.13
+0.95%
6,128,415
0.57
Dec 10, 2025
2.12
2.15
2.09
2.11
2.11
-0.47%
11,207,850
1.05
Dec 09, 2025
2.09
2.17
2.09
2.12
2.12
+0.95%
7,761,321
0.73
Dec 08, 2025
2.09
2.11
2.03
2.10
2.10
+2.94%
19,316,490
1.86
Dec 05, 2025
2.19
2.20
2.00
2.04
2.04
-5.56%
19,552,439
1.92
Dec 04, 2025
2.21
2.23
2.10
2.16
2.16
-0.46%
23,243,561
2.35
Dec 03, 2025
2.23
2.26
2.14
2.17
2.17
-2.69%
23,294,811
2.42
Dec 02, 2025
2.37
2.38
2.22
2.23
2.23
-5.51%
11,521,780
1.20
Dec 01, 2025
2.39
2.47
2.32
2.36
2.36
+3.96%
19,673,280
2.09
Nov 28, 2025
2.34
2.35
2.29
2.31
2.27
-0.83%
5,770,719
0.60
Nov 27, 2025
2.28
2.41
2.26
2.33
2.29
0.00%
0
0.00
Rows: