Alight (ALIT)
NYSE:ALIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.53
0.54
0.48
0.49
0.49
-3.54%
20,353,689
0.69
Apr 07, 2026
0.54
0.56
0.51
0.51
0.51
-7.47%
23,524,471
0.80
Apr 06, 2026
0.54
0.57
0.53
0.55
0.55
-0.18%
21,370,869
0.73
Apr 03, 2026
0.54
0.57
0.53
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.54
0.57
0.53
0.55
0.55
-4.68%
18,746,910
0.63
Apr 01, 2026
0.58
0.60
0.54
0.58
0.58
-0.86%
33,683,727
1.15
Mar 31, 2026
0.56
0.60
0.55
0.58
0.58
+4.49%
26,623,039
0.93
Mar 30, 2026
0.54
0.58
0.54
0.56
0.56
+2.77%
35,097,727
1.24
Mar 27, 2026
0.54
0.55
0.50
0.54
0.54
-2.34%
66,740,859
2.43
Mar 26, 2026
0.54
0.57
0.51
0.56
0.56
+3.16%
67,101,914
2.51
Mar 25, 2026
0.64
0.67
0.52
0.54
0.54
-16.20%
99,031,312
3.93
Mar 24, 2026
0.67
0.68
0.63
0.64
0.64
-4.46%
28,216,520
1.14
Mar 23, 2026
0.72
0.72
0.65
0.67
0.67
-1.47%
24,132,561
0.99
Mar 20, 2026
0.67
0.71
0.66
0.68
0.68
+2.10%
31,095,141
1.29
Mar 19, 2026
0.68
0.69
0.63
0.67
0.67
-2.05%
34,363,113
1.44
Mar 18, 2026
0.72
0.74
0.68
0.68
0.68
-7.84%
29,453,750
1.24
Mar 17, 2026
0.80
0.82
0.74
0.74
0.74
-6.21%
80,916,875
3.55
Mar 16, 2026
0.90
0.91
0.76
0.79
0.79
-13.77%
77,115,242
3.54
Mar 13, 2026
0.94
1.00
0.91
0.92
0.92
+0.88%
32,475,141
1.49
Mar 12, 2026
0.90
0.93
0.87
0.91
0.91
-3.20%
45,792,168
2.15
Mar 11, 2026
0.90
0.94
0.89
0.94
0.94
+3.31%
29,524,250
1.41
Mar 10, 2026
0.90
0.95
0.87
0.91
0.91
-3.61%
95,912,555
4.91
Mar 09, 2026
0.91
0.96
0.83
0.94
0.94
+1.07%
96,656,492
5.32
Mar 06, 2026
0.93
0.95
0.88
0.93
0.93
-1.90%
27,102,820
1.52
Mar 05, 2026
0.94
0.97
0.91
0.95
0.95
-1.35%
32,022,461
1.81
Mar 04, 2026
0.90
0.97
0.87
0.96
0.96
+9.32%
34,230,473
1.96
Mar 03, 2026
0.87
0.92
0.85
0.88
0.88
-2.33%
48,230,461
2.83
Mar 02, 2026
0.86
0.90
0.83
0.90
0.90
+2.50%
45,925,859
2.75
Feb 27, 2026
0.87
0.91
0.84
0.88
0.88
-1.35%
40,164,008
2.48
Feb 26, 2026
0.82
0.90
0.81
0.89
0.89
+12.93%
63,640,488
4.10
Feb 25, 2026
0.79
0.79
0.73
0.79
0.79
+2.73%
53,696,559
3.64
Feb 24, 2026
0.71
0.79
0.71
0.77
0.77
+6.82%
53,770,281
3.87
Feb 23, 2026
0.76
0.77
0.65
0.72
0.72
-4.52%
35,225,879
2.61
Feb 20, 2026
0.81
0.81
0.72
0.75
0.75
-6.92%
47,871,320
3.68
Feb 19, 2026
0.88
0.92
0.72
0.81
0.81
-38.24%
97,938,828
8.31
Feb 18, 2026
1.29
1.35
1.26
1.31
1.31
+1.55%
12,969,930
1.10
Feb 17, 2026
1.31
1.35
1.26
1.29
1.29
-0.77%
10,163,360
0.87
Feb 16, 2026
1.35
1.39
1.29
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.35
1.39
1.29
1.30
1.30
-2.99%
12,361,390
1.02
Feb 12, 2026
1.42
1.46
1.30
1.34
1.34
-5.63%
10,497,100
0.87
Feb 11, 2026
1.53
1.53
1.36
1.42
1.42
-7.79%
16,923,311
1.42
Feb 10, 2026
1.51
1.56
1.50
1.51
1.51
-1.95%
6,237,669
0.52
Feb 09, 2026
1.60
1.62
1.53
1.54
1.54
-3.75%
5,832,943
0.48
Feb 06, 2026
1.56
1.62
1.55
1.60
1.60
+3.23%
7,597,409
0.62
Feb 05, 2026
1.57
1.60
1.52
1.55
1.55
-2.52%
9,409,721
0.76
Feb 04, 2026
1.52
1.60
1.52
1.59
1.59
+3.92%
14,254,490
1.14
Feb 03, 2026
1.61
1.64
1.46
1.53
1.53
-5.56%
18,190,340
1.47
Feb 02, 2026
1.53
1.64
1.52
1.62
1.62
+5.88%
20,829,869
1.66
Jan 30, 2026
1.51
1.59
1.50
1.53
1.53
0.00%
12,633,090
1.01
Jan 29, 2026
1.56
1.58
1.50
1.53
1.53
-0.65%
7,931,850
0.63
Rows: