Education
About Us
Working with TipRanks
Follow Us
Alight (ALIT)
NYSE:ALIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.94
1.00
0.91
0.92
0.92
+0.88%
32,475,141
1.49
Mar 12, 2026
0.90
0.93
0.87
0.91
0.91
-3.20%
45,792,168
2.15
Mar 11, 2026
0.90
0.94
0.89
0.94
0.94
+3.31%
29,524,250
1.41
Mar 10, 2026
0.90
0.95
0.87
0.91
0.91
-3.61%
95,912,555
4.91
Mar 09, 2026
0.91
0.96
0.83
0.94
0.94
+1.07%
96,656,492
5.32
Mar 06, 2026
0.93
0.95
0.88
0.93
0.93
-1.90%
27,102,820
1.52
Mar 05, 2026
0.94
0.97
0.91
0.95
0.95
-1.35%
32,022,461
1.81
Mar 04, 2026
0.90
0.97
0.87
0.96
0.96
+9.32%
34,230,473
1.96
Mar 03, 2026
0.87
0.92
0.85
0.88
0.88
-2.33%
48,230,461
2.83
Mar 02, 2026
0.86
0.90
0.83
0.90
0.90
+2.50%
45,925,859
2.75
Feb 27, 2026
0.87
0.91
0.84
0.88
0.88
-1.35%
40,164,008
2.48
Feb 26, 2026
0.82
0.90
0.81
0.89
0.89
+12.93%
63,640,488
4.10
Feb 25, 2026
0.79
0.79
0.73
0.79
0.79
+2.73%
53,696,559
3.64
Feb 24, 2026
0.71
0.79
0.71
0.77
0.77
+6.82%
53,770,281
3.87
Feb 23, 2026
0.76
0.77
0.65
0.72
0.72
-4.52%
35,225,879
2.61
Feb 20, 2026
0.81
0.81
0.72
0.75
0.75
-6.92%
47,871,320
3.68
Feb 19, 2026
0.88
0.92
0.72
0.81
0.81
-38.24%
97,938,828
8.31
Feb 18, 2026
1.29
1.35
1.26
1.31
1.31
+1.55%
12,969,930
1.10
Feb 17, 2026
1.31
1.35
1.26
1.29
1.29
-0.77%
10,163,360
0.87
Feb 16, 2026
1.35
1.39
1.29
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.35
1.39
1.29
1.30
1.30
-2.99%
12,361,390
1.02
Feb 12, 2026
1.42
1.46
1.30
1.34
1.34
-5.63%
10,497,100
0.87
Feb 11, 2026
1.53
1.53
1.36
1.42
1.42
-7.79%
16,923,311
1.42
Feb 10, 2026
1.51
1.56
1.50
1.51
1.51
-1.95%
6,237,669
0.52
Feb 09, 2026
1.60
1.62
1.53
1.54
1.54
-3.75%
5,832,943
0.48
Feb 06, 2026
1.56
1.62
1.55
1.60
1.60
+3.23%
7,597,409
0.62
Feb 05, 2026
1.57
1.60
1.52
1.55
1.55
-2.52%
9,409,721
0.76
Feb 04, 2026
1.52
1.60
1.52
1.59
1.59
+3.92%
14,254,490
1.14
Feb 03, 2026
1.61
1.64
1.46
1.53
1.53
-5.56%
18,190,340
1.47
Feb 02, 2026
1.53
1.64
1.52
1.62
1.62
+5.88%
20,829,869
1.66
Jan 30, 2026
1.51
1.59
1.50
1.53
1.53
0.00%
12,633,090
1.01
Jan 29, 2026
1.56
1.58
1.50
1.53
1.53
-0.65%
7,931,850
0.63
Jan 28, 2026
1.61
1.64
1.51
1.54
1.54
-4.35%
9,892,395
0.79
Jan 27, 2026
1.55
1.69
1.53
1.61
1.61
+5.23%
13,850,300
1.11
Jan 26, 2026
1.50
1.55
1.48
1.53
1.53
+2.68%
7,801,878
0.62
Jan 23, 2026
1.56
1.57
1.48
1.49
1.49
-3.87%
9,814,897
0.79
Jan 22, 2026
1.56
1.61
1.53
1.55
1.55
-0.64%
5,725,646
0.46
Jan 21, 2026
1.54
1.61
1.53
1.56
1.56
+1.96%
13,378,140
1.09
Jan 20, 2026
1.53
1.56
1.52
1.53
1.53
-2.55%
12,111,780
0.99
Jan 19, 2026
1.58
1.61
1.55
1.57
1.57
0.00%
0
0.00
Jan 16, 2026
1.58
1.61
1.55
1.57
1.57
-1.26%
7,041,029
0.57
Jan 15, 2026
1.59
1.62
1.56
1.59
1.59
+0.63%
8,925,464
0.73
Jan 14, 2026
1.60
1.66
1.58
1.58
1.58
-1.86%
7,427,874
0.61
Jan 13, 2026
1.66
1.69
1.59
1.61
1.61
-3.01%
10,626,000
0.88
Jan 12, 2026
1.63
1.69
1.60
1.66
1.66
0.00%
8,148,805
0.67
Jan 09, 2026
1.71
1.73
1.59
1.66
1.66
-2.35%
11,913,880
0.99
Jan 08, 2026
1.74
1.75
1.67
1.70
1.70
-2.86%
14,263,070
1.20
Jan 07, 2026
1.91
1.94
1.75
1.75
1.75
-7.89%
14,728,430
1.25
Jan 06, 2026
1.82
1.93
1.82
1.90
1.90
+4.40%
14,867,210
1.24
Jan 05, 2026
1.89
1.92
1.82
1.82
1.82
-3.19%
11,267,220
0.95
Rows: