Alight (ALIT)
NYSE:ALIT
Want to see ALIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.83
0.84
0.77
0.78
0.78
-5.56%
16,851,920
0.52
Apr 30, 2026
0.75
0.83
0.72
0.83
0.83
+10.27%
21,585,270
0.67
Apr 29, 2026
0.73
0.75
0.72
0.75
0.75
+2.32%
14,433,330
0.45
Apr 28, 2026
0.66
0.74
0.66
0.73
0.73
+11.06%
15,138,290
0.47
Apr 27, 2026
0.70
0.74
0.66
0.66
0.66
-6.38%
25,966,240
0.81
Apr 24, 2026
0.65
0.71
0.63
0.71
0.71
+7.80%
17,350,160
0.54
Apr 23, 2026
0.65
0.66
0.61
0.65
0.65
+1.24%
16,523,650
0.52
Apr 22, 2026
0.63
0.67
0.62
0.65
0.65
+2.22%
11,978,730
0.38
Apr 21, 2026
0.65
0.68
0.61
0.63
0.63
-3.51%
18,107,980
0.57
Apr 20, 2026
0.62
0.66
0.61
0.66
0.66
+6.68%
18,345,199
0.58
Apr 17, 2026
0.65
0.66
0.61
0.61
0.61
-4.81%
16,848,080
0.54
Apr 16, 2026
0.67
0.67
0.62
0.65
0.65
-0.31%
21,352,471
0.69
Apr 15, 2026
0.62
0.66
0.62
0.65
0.65
+4.69%
21,766,590
0.71
Apr 14, 2026
0.62
0.66
0.61
0.62
0.62
+0.32%
21,459,090
0.70
Apr 13, 2026
0.56
0.64
0.54
0.62
0.62
+6.57%
35,834,121
1.19
Apr 10, 2026
0.52
0.58
0.52
0.58
0.58
+12.23%
19,488,039
0.65
Apr 09, 2026
0.50
0.52
0.48
0.52
0.52
+5.10%
24,419,301
0.82
Apr 08, 2026
0.53
0.54
0.48
0.49
0.49
-3.54%
20,353,689
0.69
Apr 07, 2026
0.54
0.56
0.51
0.51
0.51
-7.47%
23,524,471
0.80
Apr 06, 2026
0.54
0.57
0.53
0.55
0.55
-0.18%
21,370,869
0.73
Apr 03, 2026
0.54
0.57
0.53
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.54
0.57
0.53
0.55
0.55
-4.68%
18,746,910
0.63
Apr 01, 2026
0.58
0.60
0.54
0.58
0.58
-0.86%
33,683,727
1.15
Mar 31, 2026
0.56
0.60
0.55
0.58
0.58
+4.49%
26,623,039
0.93
Mar 30, 2026
0.54
0.58
0.54
0.56
0.56
+2.77%
35,097,727
1.24
Mar 27, 2026
0.54
0.55
0.50
0.54
0.54
-2.34%
66,740,859
2.43
Mar 26, 2026
0.54
0.57
0.51
0.56
0.56
+3.16%
67,101,914
2.51
Mar 25, 2026
0.64
0.67
0.52
0.54
0.54
-16.20%
99,031,312
3.93
Mar 24, 2026
0.67
0.68
0.63
0.64
0.64
-4.46%
28,216,520
1.14
Mar 23, 2026
0.72
0.72
0.65
0.67
0.67
-1.47%
24,132,561
0.99
Mar 20, 2026
0.67
0.71
0.66
0.68
0.68
+2.10%
31,095,141
1.29
Mar 19, 2026
0.68
0.69
0.63
0.67
0.67
-2.05%
34,363,113
1.44
Mar 18, 2026
0.72
0.74
0.68
0.68
0.68
-7.84%
29,453,750
1.24
Mar 17, 2026
0.80
0.82
0.74
0.74
0.74
-6.21%
80,916,875
3.55
Mar 16, 2026
0.90
0.91
0.76
0.79
0.79
-13.77%
77,115,242
3.54
Mar 13, 2026
0.94
1.00
0.91
0.92
0.92
+0.88%
32,475,141
1.49
Mar 12, 2026
0.90
0.93
0.87
0.91
0.91
-3.20%
45,792,168
2.15
Mar 11, 2026
0.90
0.94
0.89
0.94
0.94
+3.31%
29,524,250
1.41
Mar 10, 2026
0.90
0.95
0.87
0.91
0.91
-3.61%
95,912,555
4.91
Mar 09, 2026
0.91
0.96
0.83
0.94
0.94
+1.07%
96,656,492
5.32
Mar 06, 2026
0.93
0.95
0.88
0.93
0.93
-1.90%
27,102,820
1.52
Mar 05, 2026
0.94
0.97
0.91
0.95
0.95
-1.35%
32,022,461
1.81
Mar 04, 2026
0.90
0.97
0.87
0.96
0.96
+9.32%
34,230,473
1.96
Mar 03, 2026
0.87
0.92
0.85
0.88
0.88
-2.33%
48,230,461
2.83
Mar 02, 2026
0.86
0.90
0.83
0.90
0.90
+2.50%
45,925,859
2.75
Feb 27, 2026
0.87
0.91
0.84
0.88
0.88
-1.35%
40,164,008
2.48
Feb 26, 2026
0.82
0.90
0.81
0.89
0.89
+12.93%
63,640,488
4.10
Feb 25, 2026
0.79
0.79
0.73
0.79
0.79
+2.73%
53,696,559
3.64
Feb 24, 2026
0.71
0.79
0.71
0.77
0.77
+6.82%
53,770,281
3.87
Feb 23, 2026
0.76
0.77
0.65
0.72
0.72
-4.52%
35,225,879
2.61
Rows: