Want to see ALIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
19.66
19.66
18.08
18.43
18.43
-8.45%
677,133
0.52
Jul 08, 2026
18.49
20.70
18.24
20.13
20.13
+5.72%
1,194,146
0.92
Jul 07, 2026
16.05
19.14
16.05
19.04
19.04
+13.94%
1,260,414
0.97
Jul 06, 2026
14.17
17.19
14.11
16.71
16.71
+17.18%
1,343,721
1.04
Jul 03, 2026
13.15
14.29
12.76
14.26
14.26
0.00%
0
0.00
Jul 02, 2026
13.15
14.29
12.76
14.26
14.26
+3.86%
1,206,063
0.92
Jul 01, 2026
11.41
14.75
11.31
13.73
13.73
+22.59%
1,754,509
1.37
Jun 30, 2026
11.10
11.40
10.50
11.20
11.20
+1.89%
1,316,610
1.03
Jun 29, 2026
11.53
11.87
10.45
10.99
10.99
-4.80%
1,575,692
1.23
Jun 26, 2026
11.25
12.51
11.09
11.55
11.55
+2.30%
4,164,063
3.37
Jun 25, 2026
11.49
12.47
11.11
11.29
11.29
-1.48%
1,570,157
1.27
Jun 24, 2026
10.21
11.92
10.15
11.46
11.46
+9.37%
1,996,974
1.59
Jun 23, 2026
11.01
11.76
10.41
10.47
10.47
-4.82%
1,716,146
1.33
Jun 22, 2026
11.34
12.30
11.00
11.00
11.00
-3.34%
1,512,042
1.13
Jun 19, 2026
11.00
11.54
10.70
11.38
11.38
0.00%
0
0.00
Jun 18, 2026
11.00
11.54
10.70
11.38
11.38
-4.39%
1,940,556
1.44
Jun 17, 2026
12.61
13.71
11.81
11.91
11.91
-3.43%
1,755,117
1.30
Jun 16, 2026
13.65
13.65
11.77
12.33
12.33
-6.86%
2,356,805
1.76
Jun 15, 2026
15.04
16.56
13.22
13.24
13.24
-13.35%
1,759,907
1.32
Jun 12, 2026
13.60
15.94
13.32
15.28
15.28
+11.71%
1,542,357
1.12
Jun 11, 2026
13.14
14.16
13.02
13.68
13.68
+4.53%
1,321,221
0.93
Jun 10, 2026
13.88
13.88
13.00
13.08
13.08
-6.09%
1,216,258
0.86
Jun 09, 2026
14.81
15.17
13.81
13.93
13.93
-5.17%
1,618,643
1.13
Jun 08, 2026
14.67
16.19
14.11
14.69
14.69
+1.18%
1,344,350
0.94
Jun 05, 2026
15.00
16.38
14.52
14.52
14.52
-2.06%
1,376,083
0.92
Jun 04, 2026
14.69
16.69
14.61
14.83
14.83
+2.36%
1,515,973
0.98
Jun 03, 2026
16.68
16.68
14.28
14.48
14.48
-12.37%
2,000,926
1.31
Jun 02, 2026
18.13
18.75
16.35
16.53
16.53
-12.88%
1,478,321
0.96
Jun 01, 2026
18.85
19.35
18.01
18.97
18.97
+0.67%
1,143,382
0.74
May 29, 2026
18.87
20.39
18.01
18.85
18.85
-0.31%
1,827,436
1.18
May 28, 2026
17.40
18.94
17.30
18.90
18.90
+8.61%
1,086,026
0.69
May 27, 2026
17.71
18.39
16.81
17.41
17.41
-1.74%
1,338,390
0.85
May 26, 2026
16.21
17.95
16.13
17.71
17.71
+8.28%
1,361,538
0.85
May 25, 2026
16.20
16.80
15.20
16.36
16.36
0.00%
0
0.00
May 22, 2026
16.20
16.80
15.20
16.36
16.36
+1.21%
600,892
0.36
May 21, 2026
15.72
16.32
15.00
16.16
16.16
+0.96%
1,211,721
0.72
May 20, 2026
16.49
16.81
15.23
16.01
16.01
-5.43%
1,050,309
0.61
May 19, 2026
16.01
16.99
15.73
16.93
16.93
+5.52%
760,731
0.43
May 18, 2026
15.80
16.06
14.60
16.04
16.04
+2.04%
924,200
0.52
May 15, 2026
15.62
16.98
15.56
15.72
15.72
-1.73%
513,341
0.29
May 14, 2026
15.74
16.48
15.04
16.00
16.00
+1.07%
1,506,237
0.86
May 13, 2026
14.55
15.93
13.65
15.83
15.83
+9.01%
1,432,107
0.82
May 12, 2026
16.42
16.58
14.24
14.52
14.52
-12.32%
2,023,786
1.18
May 11, 2026
18.70
19.00
16.32
16.56
16.56
-11.47%
2,301,232
1.36
May 08, 2026
17.41
19.39
16.55
18.71
18.71
+7.48%
1,300,901
0.78
May 07, 2026
18.57
19.15
16.85
17.41
17.41
-7.02%
1,131,449
0.68
May 06, 2026
20.70
20.80
16.82
18.72
18.72
+7.35%
1,761,396
1.07
May 05, 2026
16.08
17.92
15.84
17.44
17.44
+7.65%
1,383,436
0.85
May 04, 2026
15.64
16.74
15.20
16.20
16.20
+3.59%
1,027,383
0.63
May 01, 2026
16.70
16.76
15.42
15.64
15.64
-5.50%
842,596
0.52
Rows: