Alignment Healthcare, Inc. (ALHC)
NASDAQ:ALHC
Want to see ALHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.26
16.64
16.16
16.35
16.35
-0.12%
2,803,607
0.63
May 21, 2026
16.56
16.70
16.19
16.37
16.37
-1.74%
3,201,227
0.73
May 20, 2026
16.54
16.74
16.21
16.66
16.66
+1.83%
3,893,736
0.89
May 19, 2026
16.44
16.67
16.25
16.36
16.36
+0.49%
3,766,393
0.87
May 18, 2026
15.72
16.31
15.72
16.28
16.28
+3.50%
3,612,112
0.84
May 15, 2026
16.55
16.76
15.69
15.73
15.73
-5.01%
5,518,373
1.29
May 14, 2026
18.23
18.27
16.42
16.56
16.56
-9.36%
10,254,230
2.50
May 13, 2026
18.42
18.72
18.01
18.27
18.27
-0.60%
31,183,539
8.56
May 12, 2026
18.04
18.77
17.51
18.38
18.38
+7.11%
10,810,570
3.08
May 11, 2026
17.70
17.70
16.18
17.16
17.16
-4.29%
7,612,514
2.23
May 08, 2026
18.28
18.35
17.27
17.93
17.93
-1.75%
3,870,062
1.14
May 07, 2026
17.99
18.31
17.90
18.25
18.25
+0.61%
2,564,207
0.76
May 06, 2026
18.33
18.56
17.98
18.14
18.14
-0.87%
4,053,308
1.21
May 05, 2026
19.25
19.58
17.76
18.30
18.30
-4.98%
6,636,129
2.02
May 04, 2026
20.26
20.42
19.19
19.26
19.26
-4.94%
6,725,934
2.08
May 01, 2026
21.12
21.12
18.02
20.26
20.26
-10.12%
13,843,850
4.56
Apr 30, 2026
21.58
22.57
21.44
22.54
22.54
+3.78%
5,276,476
1.76
Apr 29, 2026
21.77
21.88
21.26
21.72
21.72
-0.82%
3,004,588
1.01
Apr 28, 2026
21.14
21.98
20.96
21.90
21.90
+4.53%
4,203,386
1.42
Apr 27, 2026
21.09
21.48
20.84
20.95
20.95
-0.85%
4,349,711
1.47
Apr 24, 2026
20.83
21.18
20.55
21.13
21.13
+1.44%
3,719,688
1.22
Apr 23, 2026
21.17
21.28
20.64
20.83
20.83
-0.86%
2,041,060
0.67
Apr 22, 2026
21.97
22.07
20.73
21.01
21.01
-2.55%
2,631,584
0.86
Apr 21, 2026
22.54
22.55
21.52
21.56
21.56
0.00%
4,751,268
1.57
Apr 20, 2026
21.22
21.69
21.21
21.56
21.56
+1.60%
2,383,593
0.79
Apr 17, 2026
20.88
21.37
20.87
21.22
21.22
+1.92%
2,514,894
0.83
Apr 16, 2026
20.96
21.39
20.70
20.82
20.82
-0.48%
1,849,116
0.62
Apr 15, 2026
21.25
21.26
20.76
20.92
20.92
-1.69%
1,370,755
0.45
Apr 14, 2026
20.94
21.36
20.84
21.28
21.28
+1.43%
1,991,069
0.65
Apr 13, 2026
20.28
21.01
20.26
20.98
20.98
+2.34%
1,753,989
0.56
Apr 10, 2026
21.39
21.53
20.32
20.50
20.50
-4.12%
3,126,053
1.01
Apr 09, 2026
21.17
21.63
20.94
21.38
21.38
+0.33%
2,003,390
0.65
Apr 08, 2026
22.25
22.74
21.00
21.31
21.31
-1.62%
4,986,651
1.63
Apr 07, 2026
20.26
22.33
20.18
21.66
21.66
+16.01%
14,931,770
5.27
Apr 06, 2026
18.60
18.88
18.50
18.67
18.67
-0.48%
1,811,053
0.64
Apr 03, 2026
17.57
18.87
17.57
18.76
18.76
0.00%
0
0.00
Apr 02, 2026
17.57
18.87
17.57
18.76
18.76
+5.10%
2,728,239
0.94
Apr 01, 2026
17.79
18.01
17.54
17.85
17.85
+1.31%
3,633,254
1.26
Mar 31, 2026
16.95
17.88
16.93
17.62
17.62
+4.57%
4,066,045
1.43
Mar 30, 2026
16.76
16.90
16.49
16.85
16.85
+1.38%
2,951,911
1.04
Mar 27, 2026
16.79
16.91
16.38
16.62
16.62
-1.71%
2,308,890
0.80
Mar 26, 2026
17.48
17.79
16.87
16.91
16.91
-3.81%
1,724,642
0.60
Mar 25, 2026
17.61
17.89
17.35
17.58
17.58
+0.92%
1,562,383
0.54
Mar 24, 2026
17.64
17.77
17.01
17.42
17.42
-0.51%
2,295,356
0.80
Mar 23, 2026
17.59
17.81
17.07
17.51
17.51
+0.98%
3,616,393
1.27
Mar 20, 2026
17.95
18.05
17.09
17.34
17.34
-4.52%
5,397,871
1.89
Mar 19, 2026
18.14
18.83
18.08
18.16
18.16
-0.16%
3,987,587
1.41
Mar 18, 2026
17.90
18.28
17.51
18.19
18.19
+1.51%
4,246,311
1.51
Mar 17, 2026
17.51
17.93
17.36
17.92
17.92
+2.34%
2,947,535
1.05
Mar 16, 2026
17.15
17.61
17.13
17.51
17.51
+3.06%
2,487,337
0.88
Rows: