Education
About Us
Working with TipRanks
Follow Us
Alignment Healthcare (ALHC)
NASDAQ:ALHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.95
18.05
17.09
17.34
17.34
-4.52%
5,397,871
1.89
Mar 19, 2026
18.14
18.83
18.08
18.16
18.16
-0.16%
3,987,587
1.41
Mar 18, 2026
17.90
18.28
17.51
18.19
18.19
+1.51%
4,246,311
1.51
Mar 17, 2026
17.51
17.93
17.36
17.92
17.92
+2.34%
2,947,535
1.05
Mar 16, 2026
17.15
17.61
17.13
17.51
17.51
+3.06%
2,487,337
0.88
Mar 13, 2026
17.26
17.70
16.91
16.99
16.99
-0.76%
1,945,320
0.69
Mar 12, 2026
17.58
17.65
16.91
17.12
17.12
-4.94%
2,549,279
0.89
Mar 11, 2026
18.02
18.03
17.44
18.01
18.01
-0.50%
1,770,766
0.62
Mar 10, 2026
18.20
18.57
17.86
18.10
18.10
-0.66%
2,378,409
0.83
Mar 09, 2026
18.41
18.55
17.54
18.22
18.22
-1.19%
2,022,331
0.70
Mar 06, 2026
18.21
18.85
18.21
18.44
18.44
-0.70%
5,528,053
1.97
Mar 05, 2026
18.67
18.90
18.19
18.57
18.57
-1.64%
3,213,161
1.15
Mar 04, 2026
18.55
19.16
18.46
18.88
18.88
+2.33%
3,557,123
1.28
Mar 03, 2026
19.24
19.40
18.39
18.45
18.45
-6.11%
9,430,352
3.53
Mar 02, 2026
18.93
20.11
18.90
19.65
19.65
+2.24%
2,997,853
1.12
Feb 27, 2026
18.84
21.33
18.72
19.22
19.22
-5.88%
4,948,501
1.90
Feb 26, 2026
20.06
20.79
19.87
20.42
20.42
+1.44%
2,604,849
1.00
Feb 25, 2026
19.77
20.17
19.57
20.13
20.13
+2.70%
1,732,939
0.65
Feb 24, 2026
20.02
20.02
19.07
19.60
19.60
-1.51%
3,479,148
1.28
Feb 23, 2026
20.56
20.74
19.79
19.90
19.90
-3.40%
1,808,726
0.67
Feb 20, 2026
20.77
20.86
20.28
20.60
20.60
-1.15%
1,631,258
0.60
Feb 19, 2026
20.44
20.91
20.20
20.84
20.84
+1.61%
2,547,776
0.94
Feb 18, 2026
20.59
20.84
20.29
20.51
20.51
-0.39%
2,147,807
0.80
Feb 17, 2026
20.16
21.02
20.03
20.59
20.59
+1.98%
2,552,972
0.95
Feb 16, 2026
20.03
20.55
20.03
20.19
20.19
0.00%
0
0.00
Feb 13, 2026
20.03
20.55
20.03
20.19
20.19
+0.70%
2,015,306
0.75
Feb 12, 2026
20.33
20.34
19.88
20.05
20.05
-1.67%
2,324,828
0.86
Feb 11, 2026
20.55
20.70
20.14
20.39
20.39
-1.78%
1,769,423
0.66
Feb 10, 2026
20.75
20.81
20.23
20.63
20.63
-0.63%
2,193,758
0.82
Feb 09, 2026
21.63
21.63
20.69
20.76
20.76
-4.55%
2,309,901
0.86
Feb 06, 2026
21.08
21.77
20.96
21.75
21.75
+2.84%
2,111,510
0.79
Feb 05, 2026
21.53
21.93
21.10
21.15
21.15
-0.84%
2,148,951
0.80
Feb 04, 2026
22.84
23.33
21.00
21.33
21.33
-6.82%
3,319,977
1.25
Feb 03, 2026
22.78
23.24
22.62
22.89
22.89
+1.06%
1,554,269
0.58
Feb 02, 2026
22.45
22.82
22.07
22.65
22.65
+0.53%
2,696,295
0.98
Jan 30, 2026
22.56
23.11
22.38
22.53
22.53
+0.13%
2,634,231
0.95
Jan 29, 2026
22.08
22.56
21.77
22.50
22.50
+1.90%
2,103,489
0.75
Jan 28, 2026
21.59
22.25
21.46
22.08
22.08
+5.34%
4,454,719
1.62
Jan 27, 2026
20.60
21.28
19.97
20.96
20.96
-11.97%
9,241,813
3.50
Jan 26, 2026
23.46
23.87
23.13
23.81
23.81
0.00%
2,817,773
1.07
Jan 23, 2026
23.64
23.87
23.40
23.81
23.81
+0.85%
1,965,585
0.75
Jan 22, 2026
23.25
23.86
23.08
23.61
23.61
+1.33%
3,039,820
1.16
Jan 21, 2026
22.93
23.46
22.48
23.30
23.30
+2.46%
2,413,480
0.93
Jan 20, 2026
22.49
23.02
22.07
22.74
22.74
+1.07%
2,480,203
0.96
Jan 19, 2026
22.48
23.19
22.35
22.50
22.50
0.00%
0
0.00
Jan 16, 2026
22.48
23.19
22.35
22.50
22.50
0.00%
3,345,257
1.29
Jan 15, 2026
21.68
23.03
21.50
22.50
22.50
+3.47%
4,315,676
1.69
Jan 14, 2026
20.99
22.40
20.80
21.75
21.75
+3.94%
5,508,659
2.21
Jan 13, 2026
21.22
21.50
20.67
20.92
20.92
-1.69%
1,489,120
0.60
Jan 12, 2026
20.80
21.68
20.53
21.28
21.28
+2.41%
2,477,391
0.99
Rows: