Education
About Us
Working with TipRanks
Follow Us
Alignment Healthcare (ALHC)
NASDAQ:ALHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
19.40
19.58
18.94
19.15
19.15
-1.95%
1,254,510
0.48
Dec 23, 2025
20.13
20.35
19.41
19.53
19.53
-3.27%
1,572,803
0.59
Dec 22, 2025
20.18
20.31
19.89
20.19
20.19
-1.13%
1,949,371
0.73
Dec 19, 2025
20.29
20.63
20.19
20.42
20.42
+0.05%
6,021,965
2.30
Dec 18, 2025
20.55
20.74
20.30
20.41
20.41
-0.68%
2,174,500
0.80
Dec 17, 2025
20.07
20.80
19.89
20.55
20.55
+2.60%
3,218,863
1.15
Dec 16, 2025
20.11
20.69
19.90
20.03
20.03
-0.40%
2,749,852
0.99
Dec 15, 2025
19.36
20.29
19.31
20.11
20.11
+3.87%
3,367,111
1.20
Dec 12, 2025
19.34
20.05
19.21
19.36
19.36
-0.26%
2,915,735
1.03
Dec 11, 2025
18.93
19.44
18.77
19.41
19.41
+2.64%
4,867,873
1.73
Dec 10, 2025
19.10
19.46
18.83
18.91
18.91
-1.56%
2,094,708
0.69
Dec 09, 2025
19.39
19.54
18.89
19.21
19.21
-0.77%
1,530,371
0.50
Dec 08, 2025
19.67
19.71
19.12
19.36
19.36
-0.97%
2,547,872
0.81
Dec 05, 2025
19.39
19.77
19.25
19.55
19.55
+0.77%
1,694,271
0.53
Dec 04, 2025
19.33
19.99
19.02
19.40
19.40
+1.57%
2,882,276
0.91
Dec 03, 2025
19.13
19.50
19.03
19.10
19.10
+0.05%
1,857,466
0.58
Dec 02, 2025
19.08
19.42
18.83
19.09
19.09
+0.05%
2,674,933
0.84
Dec 01, 2025
19.00
19.18
18.68
19.08
19.08
-0.68%
3,051,221
0.95
Nov 28, 2025
19.39
19.39
19.18
19.21
19.21
-0.05%
831,448
0.26
Nov 26, 2025
19.34
19.40
19.02
19.22
19.22
+0.42%
2,425,499
0.76
Nov 25, 2025
17.78
19.22
17.67
19.14
19.14
+8.63%
5,499,164
1.75
Nov 24, 2025
17.38
18.38
17.25
17.62
17.62
+5.51%
6,338,197
2.05
Nov 21, 2025
15.85
16.83
15.85
16.70
16.70
+3.92%
2,080,499
0.67
Nov 20, 2025
16.61
16.70
16.05
16.07
16.07
-1.59%
1,407,907
0.45
Nov 19, 2025
16.13
16.58
15.96
16.33
16.33
+1.43%
2,058,219
0.65
Nov 18, 2025
16.04
16.32
15.92
16.10
16.10
+0.37%
2,017,841
0.64
Nov 17, 2025
16.58
16.60
16.01
16.04
16.04
-2.91%
1,642,361
0.52
Nov 14, 2025
16.62
16.86
16.34
16.52
16.52
-1.49%
1,582,648
0.49
Nov 13, 2025
16.60
16.80
16.41
16.77
16.77
+1.02%
1,313,930
0.40
Nov 12, 2025
16.49
16.90
16.49
16.60
16.60
+0.73%
1,792,912
0.55
Nov 11, 2025
16.49
16.57
16.02
16.48
16.48
+0.61%
1,366,781
0.41
Nov 10, 2025
16.21
16.54
16.00
16.38
16.38
+0.31%
1,960,405
0.59
Nov 07, 2025
16.53
16.90
16.25
16.33
16.33
-0.97%
1,736,076
0.52
Nov 06, 2025
16.95
17.15
16.49
16.49
16.49
-3.34%
2,195,956
0.66
Nov 05, 2025
16.96
17.30
16.75
17.06
17.06
-0.18%
2,137,708
0.64
Nov 04, 2025
16.76
17.54
16.76
17.09
17.09
+1.48%
2,658,094
0.80
Nov 03, 2025
17.00
17.10
16.40
16.84
16.84
-0.12%
3,100,009
0.93
Oct 31, 2025
18.53
18.64
16.46
16.86
16.86
-1.52%
7,502,249
2.28
Oct 30, 2025
17.87
18.20
17.04
17.12
17.12
-5.99%
3,860,625
1.17
Oct 29, 2025
18.02
18.45
17.81
18.21
18.21
+0.94%
2,429,434
0.70
Oct 28, 2025
17.91
18.15
17.53
18.04
18.04
+1.52%
2,281,432
0.64
Oct 27, 2025
17.51
17.96
17.31
17.77
17.77
+1.48%
2,167,557
0.60
Oct 24, 2025
17.30
17.61
17.21
17.51
17.51
+1.27%
2,393,006
0.66
Oct 23, 2025
17.18
17.35
16.98
17.29
17.29
-0.58%
1,632,235
0.45
Oct 22, 2025
17.45
17.50
17.17
17.39
17.39
-0.69%
1,944,873
0.53
Oct 21, 2025
17.38
17.75
17.16
17.51
17.51
+0.69%
1,647,962
0.45
Oct 20, 2025
17.30
17.61
17.24
17.39
17.39
+1.58%
1,269,287
0.34
Oct 17, 2025
17.01
17.39
16.86
17.12
17.12
+0.77%
2,240,579
0.60
Oct 16, 2025
17.30
17.55
16.92
16.99
16.99
-1.85%
1,567,542
0.42
Oct 15, 2025
17.26
17.44
16.95
17.31
17.31
+0.29%
1,908,307
0.51
Rows: