Education
About Us
Working with TipRanks
Follow Us
Alignment Healthcare (ALHC)
NASDAQ:ALHC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
21.53
21.93
21.10
21.15
21.15
-0.84%
2,148,951
0.80
Feb 04, 2026
22.84
23.33
21.00
21.33
21.33
-6.82%
3,319,977
1.25
Feb 03, 2026
22.78
23.24
22.62
22.89
22.89
+1.06%
1,554,269
0.58
Feb 02, 2026
22.45
22.82
22.07
22.65
22.65
+0.53%
2,696,295
0.98
Jan 30, 2026
22.56
23.11
22.38
22.53
22.53
+0.13%
2,634,231
0.95
Jan 29, 2026
22.08
22.56
21.77
22.50
22.50
+1.90%
2,103,489
0.75
Jan 28, 2026
21.59
22.25
21.46
22.08
22.08
+5.34%
4,454,719
1.62
Jan 27, 2026
20.60
21.28
19.97
20.96
20.96
-11.97%
9,241,813
3.50
Jan 26, 2026
23.46
23.87
23.13
23.81
23.81
0.00%
2,817,773
1.07
Jan 23, 2026
23.64
23.87
23.40
23.81
23.81
+0.85%
1,965,585
0.75
Jan 22, 2026
23.25
23.86
23.08
23.61
23.61
+1.33%
3,039,820
1.16
Jan 21, 2026
22.93
23.46
22.48
23.30
23.30
+2.46%
2,413,480
0.93
Jan 20, 2026
22.49
23.02
22.07
22.74
22.74
+1.07%
2,480,203
0.96
Jan 19, 2026
22.48
23.19
22.35
22.50
22.50
0.00%
0
0.00
Jan 16, 2026
22.48
23.19
22.35
22.50
22.50
0.00%
3,345,257
1.29
Jan 15, 2026
21.68
23.03
21.50
22.50
22.50
+3.47%
4,315,676
1.69
Jan 14, 2026
20.99
22.40
20.80
21.75
21.75
+3.94%
5,508,659
2.21
Jan 13, 2026
21.22
21.50
20.67
20.92
20.92
-1.69%
1,489,120
0.60
Jan 12, 2026
20.80
21.68
20.53
21.28
21.28
+2.41%
2,477,391
0.99
Jan 09, 2026
20.95
21.10
20.64
20.78
20.78
-0.81%
1,881,920
0.75
Jan 08, 2026
20.97
21.18
20.70
20.95
20.95
+0.10%
1,308,622
0.52
Jan 07, 2026
21.29
21.38
20.84
20.93
20.93
-1.74%
1,404,379
0.55
Jan 06, 2026
21.45
21.65
20.91
21.30
21.30
+1.43%
3,773,438
1.49
Jan 05, 2026
19.85
21.18
19.81
21.00
21.00
+3.86%
3,065,610
1.21
Jan 02, 2026
19.75
20.38
19.45
20.22
20.22
+2.38%
2,572,340
1.00
Dec 31, 2025
19.31
19.99
19.26
19.75
19.75
+2.65%
2,558,595
0.97
Dec 30, 2025
18.97
19.28
18.88
19.24
19.24
+1.58%
2,309,240
0.88
Dec 29, 2025
18.68
18.96
18.23
18.94
18.94
+0.85%
4,033,845
1.55
Dec 26, 2025
19.03
19.03
18.40
18.78
18.78
-1.93%
2,730,589
1.06
Dec 24, 2025
19.40
19.58
18.94
19.15
19.15
-1.95%
1,254,510
0.48
Dec 23, 2025
20.13
20.35
19.41
19.53
19.53
-3.27%
1,572,803
0.59
Dec 22, 2025
20.18
20.31
19.89
20.19
20.19
-1.13%
1,949,371
0.73
Dec 19, 2025
20.29
20.63
20.19
20.42
20.42
+0.05%
6,021,965
2.30
Dec 18, 2025
20.55
20.74
20.30
20.41
20.41
-0.68%
2,174,500
0.80
Dec 17, 2025
20.07
20.80
19.89
20.55
20.55
+2.60%
3,218,863
1.15
Dec 16, 2025
20.11
20.69
19.90
20.03
20.03
-0.40%
2,749,852
0.99
Dec 15, 2025
19.36
20.29
19.31
20.11
20.11
+3.87%
3,367,111
1.20
Dec 12, 2025
19.34
20.05
19.21
19.36
19.36
-0.26%
2,915,735
1.03
Dec 11, 2025
18.93
19.44
18.77
19.41
19.41
+2.64%
4,867,873
1.73
Dec 10, 2025
19.10
19.46
18.83
18.91
18.91
-1.56%
2,094,708
0.69
Dec 09, 2025
19.39
19.54
18.89
19.21
19.21
-0.77%
1,530,371
0.50
Dec 08, 2025
19.67
19.71
19.12
19.36
19.36
-0.97%
2,547,872
0.81
Dec 05, 2025
19.39
19.77
19.25
19.55
19.55
+0.77%
1,694,271
0.53
Dec 04, 2025
19.33
19.99
19.02
19.40
19.40
+1.57%
2,882,276
0.91
Dec 03, 2025
19.13
19.50
19.03
19.10
19.10
+0.05%
1,857,466
0.58
Dec 02, 2025
19.08
19.42
18.83
19.09
19.09
+0.05%
2,674,933
0.84
Dec 01, 2025
19.00
19.18
18.68
19.08
19.08
-0.68%
3,051,221
0.95
Nov 28, 2025
19.39
19.39
19.18
19.21
19.21
-0.05%
831,448
0.26
Nov 26, 2025
19.34
19.40
19.02
19.22
19.22
+0.42%
2,425,499
0.76
Nov 25, 2025
17.78
19.22
17.67
19.14
19.14
+8.63%
5,499,164
1.75
Rows: