Allegiant Travel Company (ALGT)
NASDAQ:ALGT
Want to see ALGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
89.39
90.24
87.67
88.24
88.24
-1.79%
317,399
0.64
Apr 14, 2026
87.32
91.86
86.95
89.85
89.85
+5.41%
524,998
1.06
Apr 13, 2026
82.94
85.30
81.67
85.24
85.24
-0.40%
322,240
0.64
Apr 10, 2026
87.07
88.15
84.75
85.58
85.58
-1.50%
183,525
0.36
Apr 09, 2026
85.43
88.12
83.98
86.88
86.88
+0.40%
493,547
0.92
Apr 08, 2026
90.68
94.64
85.00
86.53
86.53
+7.17%
972,876
1.84
Apr 07, 2026
79.38
81.30
78.22
80.74
80.74
-0.30%
430,347
0.82
Apr 06, 2026
82.04
82.80
79.50
80.98
80.98
-2.24%
430,136
0.82
Apr 03, 2026
78.77
83.58
77.92
82.84
82.84
0.00%
0
0.00
Apr 02, 2026
78.77
83.58
77.92
82.84
82.84
-0.34%
433,312
0.82
Apr 01, 2026
82.74
86.09
81.33
83.12
83.12
+2.57%
442,108
0.84
Mar 31, 2026
78.74
82.41
77.15
81.04
81.04
+5.85%
422,993
0.81
Mar 30, 2026
79.30
80.60
75.99
76.56
76.56
-3.58%
369,899
0.72
Mar 27, 2026
82.00
83.19
78.25
79.40
79.40
-5.40%
359,397
0.70
Mar 26, 2026
83.15
85.38
82.76
83.93
83.93
-1.13%
192,859
0.37
Mar 25, 2026
86.04
88.02
83.53
84.89
84.89
+1.49%
400,037
0.78
Mar 24, 2026
81.01
84.51
80.04
83.64
83.64
+1.58%
272,843
0.54
Mar 23, 2026
83.40
83.84
80.33
82.34
82.34
+6.87%
511,506
1.02
Mar 20, 2026
78.73
79.76
75.93
77.05
77.05
-2.75%
506,870
1.02
Mar 19, 2026
75.59
79.89
74.47
79.23
79.23
+2.64%
296,372
0.60
Mar 18, 2026
79.37
80.52
75.98
77.19
77.19
-3.51%
522,278
1.05
Mar 17, 2026
78.60
81.78
78.27
80.00
80.00
+7.15%
570,282
1.16
Mar 16, 2026
77.07
77.91
74.22
74.66
74.66
-0.51%
619,474
1.28
Mar 13, 2026
78.92
78.92
73.86
75.04
75.04
-2.62%
540,229
1.12
Mar 12, 2026
78.71
80.97
76.69
77.06
77.06
-6.20%
595,911
1.25
Mar 11, 2026
81.43
83.33
80.41
82.15
82.15
-1.91%
375,571
0.78
Mar 10, 2026
82.35
87.16
79.97
83.75
83.75
+1.54%
784,487
1.65
Mar 09, 2026
75.81
82.79
74.08
82.48
82.48
+3.75%
740,754
1.58
Mar 06, 2026
80.18
82.02
78.17
79.50
79.50
-5.50%
423,511
0.91
Mar 05, 2026
90.01
90.07
82.22
84.13
84.13
-8.64%
874,724
1.91
Mar 04, 2026
98.67
99.69
91.45
92.09
92.09
-4.00%
618,292
1.37
Mar 03, 2026
93.75
97.33
90.28
95.93
95.93
-1.82%
612,199
1.38
Mar 02, 2026
96.98
101.10
95.31
97.71
97.71
-4.35%
438,248
0.99
Feb 27, 2026
104.00
104.68
99.42
102.15
102.15
-4.08%
417,431
0.94
Feb 26, 2026
104.40
108.60
103.83
106.50
106.50
+3.66%
378,785
0.86
Feb 25, 2026
106.04
106.04
102.12
102.74
102.74
-0.92%
273,848
0.62
Feb 24, 2026
104.17
106.87
101.65
103.69
103.69
0.00%
426,985
0.98
Feb 23, 2026
105.96
107.11
102.89
103.69
103.69
-3.65%
453,067
1.04
Feb 20, 2026
103.78
107.97
102.16
107.62
107.62
+3.30%
338,247
0.77
Feb 19, 2026
108.06
108.06
102.29
104.18
104.18
-5.08%
385,391
0.88
Feb 18, 2026
112.21
115.60
108.29
109.76
109.76
-3.75%
440,432
1.01
Feb 17, 2026
111.27
115.24
110.54
114.04
114.04
+2.46%
436,091
1.01
Feb 16, 2026
109.50
113.38
107.00
111.30
111.30
0.00%
0
0.00
Feb 13, 2026
109.50
113.38
107.00
111.30
111.30
+1.85%
465,736
1.07
Feb 12, 2026
111.86
113.57
104.11
109.28
109.28
-0.05%
695,924
1.63
Feb 11, 2026
114.54
116.71
106.32
109.33
109.33
-4.04%
580,777
1.38
Feb 10, 2026
113.07
115.50
112.06
114.34
114.34
+0.36%
437,241
1.04
Feb 09, 2026
114.79
118.00
113.49
113.93
113.93
-0.75%
777,152
1.89
Feb 06, 2026
101.63
117.26
100.86
114.79
114.79
+15.46%
1,619,049
4.14
Feb 05, 2026
102.28
104.10
97.30
99.42
99.42
-0.44%
951,957
2.50
Rows: