Education
About Us
Working with TipRanks
Follow Us
Allegiant Travel (ALGT)
:ALGT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
57.36
57.87
54.40
54.52
54.52
-6.95%
526,708
1.18
Jul 10, 2025
56.01
60.00
54.54
58.59
58.59
+11.01%
730,970
1.64
Jul 09, 2025
55.12
56.52
52.70
52.78
52.78
-3.21%
405,327
0.90
Jul 08, 2025
55.69
57.36
54.36
54.53
54.53
-1.59%
410,810
0.90
Jul 07, 2025
58.66
60.17
55.32
55.41
55.41
-8.09%
687,874
1.51
Jul 03, 2025
59.40
61.55
59.40
60.29
60.29
+2.05%
325,094
0.71
Jul 02, 2025
58.21
59.51
57.51
59.08
59.08
+1.22%
236,978
0.52
Jul 01, 2025
56.14
59.93
54.90
58.37
58.37
+6.22%
873,432
1.93
Jun 30, 2025
56.22
56.22
54.46
54.95
54.95
-1.36%
318,323
0.70
Jun 27, 2025
56.27
56.70
54.77
55.71
55.71
+1.94%
550,501
1.23
Jun 26, 2025
54.37
55.76
54.07
54.65
54.65
+0.68%
195,760
0.44
Jun 25, 2025
53.70
56.22
53.70
54.28
54.28
+0.48%
365,588
0.81
Jun 24, 2025
53.17
54.65
52.61
54.02
54.02
+4.75%
296,152
0.66
Jun 23, 2025
49.48
51.77
48.36
51.57
51.57
+2.69%
307,893
0.68
Jun 20, 2025
51.66
52.04
49.95
50.22
50.22
-1.74%
356,997
0.78
Jun 18, 2025
52.03
52.75
51.09
51.11
51.11
-2.22%
301,818
0.65
Jun 17, 2025
53.63
54.50
51.85
52.27
52.27
-3.62%
448,905
0.97
Jun 16, 2025
52.38
54.27
51.75
54.24
54.24
+6.24%
384,697
0.82
Jun 13, 2025
51.10
52.50
50.01
51.05
51.05
-4.92%
653,540
1.38
Jun 12, 2025
53.47
54.26
52.41
53.69
53.69
-1.65%
344,346
0.72
Jun 11, 2025
58.49
58.49
54.27
54.59
54.59
-5.96%
293,044
0.61
Jun 10, 2025
57.48
58.44
56.70
58.05
58.05
+1.54%
251,705
0.52
Jun 09, 2025
59.10
59.81
56.18
57.17
57.17
-1.85%
414,857
0.84
Jun 06, 2025
56.26
58.35
55.69
58.25
58.25
+6.08%
312,630
0.62
Jun 05, 2025
55.98
57.05
54.44
54.91
54.91
-2.61%
236,492
0.47
Jun 04, 2025
57.61
58.23
56.38
56.38
56.38
-1.88%
294,549
0.58
Jun 03, 2025
55.50
58.00
54.74
57.46
57.46
+4.19%
510,180
0.99
Jun 02, 2025
55.61
56.05
53.99
55.15
55.15
-0.77%
392,895
0.76
May 30, 2025
55.22
56.56
54.87
55.58
55.58
-0.20%
445,561
0.87
May 29, 2025
57.50
57.97
55.40
55.69
55.69
-1.44%
409,787
0.80
May 28, 2025
56.75
57.14
55.71
56.51
56.50
+1.10%
412,124
0.80
May 27, 2025
53.38
55.90
53.04
55.89
55.89
+6.78%
351,355
0.69
May 23, 2025
51.35
52.56
51.00
52.34
52.34
-1.23%
247,157
0.48
May 22, 2025
51.08
53.23
51.08
52.99
52.99
+2.97%
531,158
1.04
May 21, 2025
54.24
54.48
51.42
51.46
51.46
-7.13%
494,495
0.97
May 20, 2025
55.07
55.51
54.41
55.41
55.41
+0.54%
327,045
0.64
May 19, 2025
55.50
55.82
54.34
55.11
55.11
-1.82%
363,629
0.71
May 16, 2025
55.26
56.81
54.76
56.13
56.13
+1.57%
357,670
0.70
May 15, 2025
56.84
57.08
53.79
55.26
55.26
-1.90%
608,306
1.20
May 14, 2025
58.19
58.51
55.44
56.33
56.33
-3.45%
503,826
1.00
May 13, 2025
60.19
60.85
58.15
58.34
58.34
-1.70%
518,545
1.03
May 12, 2025
59.02
60.89
57.57
59.35
59.35
+9.00%
585,607
1.18
May 09, 2025
54.79
55.12
53.57
54.45
54.45
-0.27%
324,533
0.65
May 08, 2025
51.30
55.86
51.30
54.60
54.60
+6.60%
814,150
1.65
May 07, 2025
53.63
54.50
49.83
51.22
51.22
+3.66%
748,652
1.50
May 06, 2025
49.39
50.97
48.54
49.41
49.41
-2.02%
586,695
1.17
May 05, 2025
49.76
52.92
49.25
50.43
50.43
-1.02%
590,270
1.19
May 02, 2025
48.81
52.14
48.43
50.95
50.95
+6.77%
476,570
0.96
May 01, 2025
47.03
48.96
47.03
47.72
47.72
+1.68%
535,486
1.09
Apr 30, 2025
44.91
47.08
43.39
46.93
46.93
+0.75%
553,681
1.14
Rows: