Education
About Us
Working with TipRanks
Follow Us
Allegiant Travel Company (ALGT)
NASDAQ:ALGT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
88.58
90.44
86.56
89.95
89.95
+1.22%
345,677
0.99
Jan 15, 2026
86.82
90.13
86.03
88.87
88.87
+2.75%
469,556
1.36
Jan 14, 2026
86.00
87.16
84.01
86.49
86.49
+0.49%
844,191
2.50
Jan 13, 2026
86.70
89.75
85.01
86.07
86.07
-3.30%
823,702
2.48
Jan 12, 2026
90.65
92.00
86.41
89.01
89.01
-6.28%
1,911,933
6.28
Jan 09, 2026
94.36
96.89
93.31
94.97
94.97
+2.70%
413,808
1.37
Jan 08, 2026
91.81
94.00
91.81
92.47
92.47
-0.52%
318,956
1.07
Jan 07, 2026
93.75
95.19
91.40
92.95
92.95
-0.27%
251,695
0.84
Jan 06, 2026
93.26
94.48
91.02
93.20
93.20
+1.32%
363,666
1.22
Jan 05, 2026
87.34
92.58
87.34
91.99
91.99
+4.52%
388,899
1.32
Jan 02, 2026
85.41
88.15
84.46
88.01
88.01
+3.21%
287,708
0.97
Jan 01, 2026
86.58
86.61
84.70
85.27
85.27
0.00%
0
0.00
Dec 31, 2025
86.58
86.61
84.70
85.27
85.27
-1.86%
187,437
0.62
Dec 30, 2025
85.02
87.45
84.12
86.89
86.89
+2.65%
231,912
0.76
Dec 29, 2025
83.11
84.75
82.84
84.65
84.65
-0.01%
225,002
0.74
Dec 26, 2025
83.96
85.13
83.80
84.66
84.66
+0.02%
169,523
0.55
Dec 25, 2025
83.22
85.21
82.10
84.64
84.64
0.00%
0
0.00
Dec 24, 2025
83.22
85.21
82.10
84.64
84.64
+1.67%
107,364
0.34
Dec 23, 2025
84.78
85.39
82.94
83.25
83.25
-2.53%
225,785
0.72
Dec 22, 2025
85.78
86.23
84.49
85.41
85.41
+0.32%
270,930
0.86
Dec 19, 2025
84.39
86.40
82.94
85.14
85.14
-0.70%
475,560
1.53
Dec 18, 2025
86.78
87.93
85.24
85.74
85.74
+0.29%
221,973
0.71
Dec 17, 2025
87.00
89.42
85.21
85.49
85.49
-1.97%
268,788
0.84
Dec 16, 2025
87.33
90.05
83.17
87.21
87.21
-0.63%
356,683
1.11
Dec 15, 2025
87.96
88.23
85.47
87.76
87.76
+2.21%
387,922
1.21
Dec 12, 2025
88.12
93.00
85.83
85.86
85.86
+2.02%
655,142
2.08
Dec 11, 2025
82.71
84.28
80.81
84.16
84.16
+2.01%
307,255
0.97
Dec 10, 2025
83.04
85.00
81.48
82.50
82.50
-0.10%
364,606
1.15
Dec 09, 2025
81.98
83.35
80.71
82.58
82.58
+0.41%
202,305
0.64
Dec 08, 2025
82.34
83.45
81.22
82.24
82.24
-0.48%
334,209
1.05
Dec 05, 2025
79.30
83.41
78.52
82.64
82.64
+4.03%
218,706
0.67
Dec 04, 2025
79.00
80.99
78.19
79.44
79.44
-0.59%
252,327
0.77
Dec 03, 2025
77.86
80.80
77.84
79.91
79.91
+3.12%
324,876
0.99
Dec 02, 2025
76.19
79.85
74.44
77.49
77.49
+2.08%
385,436
1.18
Dec 01, 2025
74.11
77.73
73.70
75.91
75.91
-0.12%
345,891
1.06
Nov 28, 2025
77.54
77.73
75.25
76.00
76.00
-2.04%
162,315
0.49
Nov 27, 2025
71.61
78.27
71.61
77.58
77.58
0.00%
0
0.00
Nov 26, 2025
71.61
78.27
71.61
77.58
77.58
+6.99%
490,372
1.49
Nov 25, 2025
68.54
74.90
68.54
72.51
72.51
+5.92%
481,300
1.46
Nov 24, 2025
65.28
68.85
64.61
68.46
68.46
+4.60%
320,064
0.97
Nov 21, 2025
61.81
66.48
61.60
65.45
65.45
+5.96%
408,689
1.25
Nov 20, 2025
63.39
64.40
61.36
61.77
61.77
-0.21%
229,119
0.69
Nov 19, 2025
64.25
64.60
61.71
61.90
61.90
-2.83%
233,397
0.70
Nov 18, 2025
61.80
64.61
61.57
63.70
63.70
+1.24%
330,578
1.00
Nov 17, 2025
65.77
65.85
62.02
62.92
62.92
-4.61%
286,638
0.87
Nov 14, 2025
65.09
66.50
64.16
65.96
65.96
-0.83%
289,971
0.86
Nov 13, 2025
67.98
70.03
66.35
66.51
66.51
-3.71%
246,290
0.73
Nov 12, 2025
66.64
69.72
66.61
69.07
69.07
+3.46%
305,412
0.89
Nov 11, 2025
68.00
69.82
66.34
66.76
66.76
-2.28%
327,211
0.93
Nov 10, 2025
72.37
72.46
68.12
68.32
68.32
-3.63%
278,487
0.78
Rows: