Education
About Us
Working with TipRanks
Follow Us
Allegiant Travel Company (ALGT)
NASDAQ:ALGT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
88.12
93.00
85.83
85.86
85.86
+2.02%
655,142
2.04
Dec 11, 2025
82.71
84.28
80.81
84.16
84.16
+2.01%
307,255
0.95
Dec 10, 2025
83.04
85.00
81.48
82.50
82.50
-0.10%
364,606
1.14
Dec 09, 2025
81.98
83.35
80.71
82.58
82.58
+0.41%
202,305
0.62
Dec 08, 2025
82.34
83.45
81.22
82.24
82.24
-0.48%
334,209
1.02
Dec 05, 2025
79.30
83.41
78.52
82.64
82.64
+4.03%
218,706
0.66
Dec 04, 2025
79.00
80.99
78.19
79.44
79.44
-0.59%
252,327
0.76
Dec 03, 2025
77.86
80.80
77.84
79.91
79.91
+3.12%
324,876
0.98
Dec 02, 2025
76.19
79.85
74.44
77.49
77.49
+2.08%
385,436
1.16
Dec 01, 2025
74.11
77.73
73.70
75.91
75.91
-0.12%
345,891
1.04
Nov 28, 2025
77.54
77.73
75.25
76.00
76.00
-2.04%
162,315
0.49
Nov 26, 2025
71.61
78.27
71.61
77.58
77.58
+6.99%
490,372
1.49
Nov 25, 2025
68.54
74.90
68.54
72.51
72.51
+5.92%
481,300
1.46
Nov 24, 2025
65.28
68.85
64.61
68.46
68.46
+4.60%
320,064
0.97
Nov 21, 2025
61.81
66.48
61.60
65.45
65.45
+5.96%
408,689
1.25
Nov 20, 2025
63.39
64.40
61.36
61.77
61.77
-0.21%
229,119
0.69
Nov 19, 2025
64.25
64.60
61.71
61.90
61.90
-2.83%
233,397
0.70
Nov 18, 2025
61.80
64.61
61.57
63.70
63.70
+1.24%
330,578
1.00
Nov 17, 2025
65.77
65.85
62.02
62.92
62.92
-4.61%
286,638
0.87
Nov 14, 2025
65.09
66.50
64.16
65.96
65.96
-0.83%
289,971
0.86
Nov 13, 2025
67.98
70.03
66.35
66.51
66.51
-3.71%
246,290
0.73
Nov 12, 2025
66.64
69.72
66.61
69.07
69.07
+3.46%
305,412
0.89
Nov 11, 2025
68.00
69.82
66.34
66.76
66.76
-2.28%
327,211
0.93
Nov 10, 2025
72.37
72.46
68.12
68.32
68.32
-3.63%
278,487
0.78
Nov 07, 2025
67.41
71.75
65.67
70.89
70.89
+2.87%
369,798
1.03
Nov 06, 2025
69.82
71.30
67.20
68.91
68.91
-5.04%
399,978
1.11
Nov 05, 2025
59.88
72.73
59.03
72.57
72.57
+25.06%
1,081,528
3.10
Nov 04, 2025
60.90
61.23
57.11
58.03
58.03
-6.30%
515,939
1.47
Nov 03, 2025
62.18
63.21
60.88
61.93
61.93
-0.40%
257,586
0.70
Oct 31, 2025
60.58
62.28
60.34
62.18
62.18
+1.78%
312,250
0.84
Oct 30, 2025
62.25
63.27
60.73
61.09
61.09
-2.15%
199,518
0.53
Oct 29, 2025
62.31
64.05
61.60
62.43
62.43
-1.37%
200,049
0.53
Oct 28, 2025
65.00
65.30
62.50
63.30
63.30
-3.31%
233,365
0.61
Oct 27, 2025
66.61
67.88
65.29
65.47
65.47
-1.56%
233,509
0.61
Oct 24, 2025
64.79
67.05
64.79
66.51
66.51
+2.65%
262,024
0.68
Oct 23, 2025
66.55
66.99
64.29
64.79
64.79
-2.37%
296,592
0.76
Oct 22, 2025
67.89
68.50
66.20
66.36
66.36
-2.27%
282,588
0.72
Oct 21, 2025
65.21
68.52
65.20
67.90
67.90
+3.02%
470,656
1.21
Oct 20, 2025
64.00
66.80
63.67
65.91
65.91
+3.06%
195,055
0.50
Oct 17, 2025
64.68
64.85
63.50
63.95
63.95
-2.52%
302,502
0.77
Oct 16, 2025
65.17
66.12
61.42
65.60
65.60
+0.02%
471,686
1.21
Oct 15, 2025
65.13
65.78
64.14
65.59
65.59
+0.72%
164,321
0.42
Oct 14, 2025
60.22
65.88
60.22
65.12
65.12
+6.68%
236,905
0.60
Oct 13, 2025
60.15
61.41
59.52
61.04
61.04
+3.90%
125,760
0.31
Oct 10, 2025
61.07
61.82
58.13
58.75
58.75
-3.28%
278,801
0.70
Oct 09, 2025
63.63
64.99
60.17
60.74
60.74
-2.50%
318,651
0.79
Oct 08, 2025
62.46
63.14
60.99
62.30
62.30
+0.29%
220,815
0.54
Oct 07, 2025
63.90
63.90
60.96
62.12
62.12
-2.82%
347,298
0.84
Oct 06, 2025
63.44
64.20
61.38
63.92
63.92
+1.80%
228,787
0.55
Oct 03, 2025
61.60
63.86
60.26
62.79
62.79
+4.75%
402,322
0.96
Rows: