Allegiant Travel Company (ALGT)
NASDAQ:ALGT
Want to see ALGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
78.18
78.26
74.57
74.90
74.90
-6.82%
753,546
1.48
May 14, 2026
76.66
81.00
76.66
80.38
80.38
+6.87%
1,041,646
2.12
May 13, 2026
76.20
77.33
75.20
75.21
75.21
-2.94%
763,745
1.57
May 12, 2026
78.75
78.92
74.34
77.49
77.49
-2.38%
1,073,555
2.23
May 11, 2026
82.36
82.36
79.31
79.38
79.38
-4.40%
590,328
1.23
May 08, 2026
82.18
83.88
82.18
83.03
83.03
+1.03%
459,916
0.96
May 07, 2026
81.50
85.00
80.60
82.18
82.18
+2.62%
751,847
1.56
May 06, 2026
80.36
82.62
79.00
80.08
80.08
+5.72%
482,986
0.97
May 05, 2026
72.56
76.33
72.56
75.75
75.75
+5.25%
465,717
0.92
May 04, 2026
74.98
75.59
70.28
71.97
71.97
-4.07%
508,224
0.98
May 01, 2026
73.83
80.82
73.83
75.02
75.02
-0.82%
1,040,828
2.04
Apr 30, 2026
75.51
78.19
75.02
75.64
75.64
+1.52%
762,887
1.50
Apr 29, 2026
76.51
76.82
73.08
74.51
74.51
-4.24%
557,773
1.10
Apr 28, 2026
79.27
79.88
76.98
77.81
77.81
-1.99%
346,702
0.68
Apr 27, 2026
78.94
80.72
78.24
79.39
79.39
+0.42%
360,227
0.70
Apr 24, 2026
78.63
81.86
78.27
79.06
79.06
+0.41%
369,061
0.72
Apr 23, 2026
81.17
82.62
77.67
78.74
78.74
-2.37%
605,848
1.19
Apr 22, 2026
85.73
85.83
80.12
80.65
80.65
-5.75%
525,604
1.03
Apr 21, 2026
89.90
91.65
85.14
85.57
85.57
-5.29%
417,032
0.82
Apr 20, 2026
91.08
92.17
88.97
90.35
90.35
-1.57%
419,202
0.82
Apr 17, 2026
89.79
95.72
89.20
91.79
91.79
+8.96%
666,290
1.31
Apr 16, 2026
88.75
89.82
83.96
84.24
84.24
-4.53%
640,361
1.29
Apr 15, 2026
89.39
90.24
87.67
88.24
88.24
-1.79%
317,399
0.64
Apr 14, 2026
87.32
91.86
86.95
89.85
89.85
+5.41%
524,998
1.06
Apr 13, 2026
82.94
85.30
81.67
85.24
85.24
-0.40%
322,240
0.64
Apr 10, 2026
87.07
88.15
84.75
85.58
85.58
-1.50%
183,525
0.36
Apr 09, 2026
85.43
88.12
83.98
86.88
86.88
+0.40%
493,547
0.92
Apr 08, 2026
90.68
94.64
85.00
86.53
86.53
+7.17%
972,876
1.84
Apr 07, 2026
79.38
81.30
78.22
80.74
80.74
-0.30%
430,347
0.82
Apr 06, 2026
82.04
82.80
79.50
80.98
80.98
-2.24%
430,136
0.82
Apr 03, 2026
78.77
83.58
77.92
82.84
82.84
0.00%
0
0.00
Apr 02, 2026
78.77
83.58
77.92
82.84
82.84
-0.34%
433,312
0.82
Apr 01, 2026
82.74
86.09
81.33
83.12
83.12
+2.57%
442,108
0.84
Mar 31, 2026
78.74
82.41
77.15
81.04
81.04
+5.85%
422,993
0.81
Mar 30, 2026
79.30
80.60
75.99
76.56
76.56
-3.58%
369,899
0.72
Mar 27, 2026
82.00
83.19
78.25
79.40
79.40
-5.40%
359,397
0.70
Mar 26, 2026
83.15
85.38
82.76
83.93
83.93
-1.13%
192,859
0.37
Mar 25, 2026
86.04
88.02
83.53
84.89
84.89
+1.49%
400,037
0.78
Mar 24, 2026
81.01
84.51
80.04
83.64
83.64
+1.58%
272,843
0.54
Mar 23, 2026
83.40
83.84
80.33
82.34
82.34
+6.87%
511,506
1.02
Mar 20, 2026
78.73
79.76
75.93
77.05
77.05
-2.75%
506,870
1.02
Mar 19, 2026
75.59
79.89
74.47
79.23
79.23
+2.64%
296,372
0.60
Mar 18, 2026
79.37
80.52
75.98
77.19
77.19
-3.51%
522,278
1.05
Mar 17, 2026
78.60
81.78
78.27
80.00
80.00
+7.15%
570,282
1.16
Mar 16, 2026
77.07
77.91
74.22
74.66
74.66
-0.51%
619,474
1.28
Mar 13, 2026
78.92
78.92
73.86
75.04
75.04
-2.62%
540,229
1.12
Mar 12, 2026
78.71
80.97
76.69
77.06
77.06
-6.20%
595,911
1.25
Mar 11, 2026
81.43
83.33
80.41
82.15
82.15
-1.91%
375,571
0.78
Mar 10, 2026
82.35
87.16
79.97
83.75
83.75
+1.54%
784,487
1.65
Mar 09, 2026
75.81
82.79
74.08
82.48
82.48
+3.75%
740,754
1.58
Rows: