Want to see ALGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2026
43.47
44.05
42.31
42.52
42.52
+0.14%
1,126,755
0.40
Aug 10, 2026
44.39
44.87
42.37
42.46
42.46
-2.99%
1,733,188
0.60
Aug 07, 2026
43.80
44.50
42.72
43.77
43.77
+3.10%
1,607,410
0.56
Aug 06, 2026
40.84
44.05
40.20
42.46
42.46
+1.57%
1,828,388
0.62
Aug 05, 2026
42.02
43.56
41.61
41.80
41.80
-2.45%
1,727,280
0.58
Aug 04, 2026
44.00
44.49
42.19
42.85
42.85
+3.20%
2,726,341
0.91
Aug 03, 2026
39.69
42.10
38.60
41.52
41.52
+0.05%
2,505,987
0.84
Jul 31, 2026
42.27
43.35
40.76
41.50
41.50
+0.12%
3,763,889
1.27
Jul 30, 2026
42.31
42.92
38.15
41.45
41.45
-1.80%
6,152,505
2.11
Jul 29, 2026
43.70
44.94
41.77
42.21
42.21
-5.19%
3,310,100
1.14
Jul 28, 2026
43.50
44.73
42.01
44.52
44.52
-4.87%
2,323,152
0.80
Jul 27, 2026
46.96
47.62
44.01
46.80
46.80
+1.67%
2,383,473
0.82
Jul 24, 2026
50.00
50.00
45.57
46.03
46.03
-8.07%
1,574,231
0.54
Jul 23, 2026
49.12
51.88
49.02
50.07
50.07
+0.40%
3,114,452
1.07
Jul 22, 2026
47.84
50.65
47.84
49.87
49.87
+1.05%
1,190,182
0.41
Jul 21, 2026
49.25
49.96
47.70
49.35
49.35
+6.45%
1,291,815
0.44
Jul 20, 2026
46.29
48.50
46.00
46.36
46.36
-0.26%
1,928,358
0.66
Jul 17, 2026
44.28
48.07
44.13
46.48
46.48
-1.36%
1,588,969
0.55
Jul 16, 2026
48.00
48.86
46.46
47.12
47.12
-5.82%
1,994,670
0.69
Jul 15, 2026
53.10
53.35
47.96
50.03
50.03
-4.38%
2,018,134
0.70
Jul 14, 2026
54.21
54.40
51.19
52.32
52.32
+2.88%
1,839,040
0.64
Jul 13, 2026
52.21
52.63
50.16
50.86
50.86
-7.32%
1,560,342
0.54
Jul 10, 2026
55.99
56.00
53.48
54.87
54.87
-4.37%
2,286,323
0.80
Jul 09, 2026
54.40
58.48
54.40
57.38
57.38
+11.49%
4,709,879
1.67
Jul 08, 2026
51.06
52.52
49.61
51.47
51.47
-0.16%
3,470,377
1.23
Jul 07, 2026
52.97
53.76
50.47
51.55
51.55
-8.86%
3,846,176
1.38
Jul 06, 2026
57.07
62.00
56.00
56.56
56.56
+1.94%
4,571,607
1.68
Jul 03, 2026
63.38
63.78
52.88
55.49
55.49
0.00%
0
0.00
Jul 02, 2026
63.38
63.78
52.88
55.49
55.49
-12.21%
4,702,925
1.76
Jul 01, 2026
66.85
67.90
63.16
63.20
63.20
-9.22%
3,843,550
1.45
Jun 30, 2026
66.10
71.77
64.80
69.62
69.62
+4.90%
4,379,516
1.68
Jun 29, 2026
58.02
67.41
57.30
66.37
66.37
+14.65%
6,950,473
2.74
Jun 26, 2026
57.34
60.39
56.50
57.89
57.89
-3.77%
12,165,470
5.14
Jun 25, 2026
58.41
60.80
55.65
60.16
60.16
+8.55%
3,606,003
1.55
Jun 24, 2026
55.73
56.79
54.18
55.42
55.42
-0.18%
2,614,879
1.13
Jun 23, 2026
56.80
58.46
55.49
55.52
55.52
-9.84%
3,406,711
1.49
Jun 22, 2026
61.68
61.68
58.13
61.58
61.58
+4.37%
3,463,977
1.54
Jun 18, 2026
57.20
59.56
56.29
59.00
59.00
+9.30%
4,698,935
2.12
Jun 17, 2026
55.44
57.88
53.25
53.98
53.98
+1.29%
4,039,724
1.85
Jun 16, 2026
54.91
58.13
53.26
53.29
53.29
-3.11%
3,527,580
1.63
Jun 15, 2026
52.81
55.45
52.53
55.00
55.00
+9.12%
2,639,656
1.22
Jun 12, 2026
47.96
50.46
47.47
50.41
50.41
+5.10%
1,617,649
0.75
Jun 11, 2026
45.88
47.98
45.45
47.96
47.96
+7.68%
1,424,764
0.66
Jun 10, 2026
45.68
47.05
44.00
44.54
44.54
-4.48%
1,598,880
0.74
Jun 09, 2026
49.22
50.00
43.27
46.63
46.63
-3.24%
1,810,449
0.85
Jun 08, 2026
47.87
48.24
46.43
48.19
48.19
+3.88%
2,070,514
0.97
Jun 05, 2026
51.50
51.75
46.10
46.39
46.39
-13.48%
2,137,386
1.00
Jun 04, 2026
51.02
54.40
50.00
53.62
53.62
+0.96%
2,089,846
0.98
Jun 03, 2026
50.33
54.10
49.02
53.11
53.11
+5.52%
2,881,801
1.36
Jun 02, 2026
48.64
50.74
48.40
50.33
50.33
+6.79%
2,339,427
1.11
Rows: