tiprankstipranks
Aldel Financial II, Inc. Class A (ALDF)
NASDAQ:ALDF
US Market
ALDF
Aldel Financial II, Inc. Class A
RESEARCH TOOLSreports

Aldel Financial II, Inc. Class A (ALDF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
10.57
10.57
10.57
10.57
10.57
-0.09%
101
0.02
Apr 06, 2026
10.58
10.60
10.56
10.58
10.58
+0.09%
0
0.00
Apr 03, 2026
10.57
10.60
10.54
10.57
10.57
0.00%
0
0.00
Apr 02, 2026
10.57
10.60
10.54
10.57
10.57
+0.09%
0
0.00
Apr 01, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
110
0.02
Mar 31, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
35,112
6.72
Mar 30, 2026
10.57
10.57
10.56
10.56
10.56
+0.09%
200
0.04
Mar 27, 2026
10.54
10.55
10.54
10.55
10.55
-0.14%
12,889
2.21
Mar 26, 2026
10.57
10.59
10.54
10.57
10.57
0.00%
0
0.00
Mar 25, 2026
10.57
10.59
10.54
10.57
10.57
+0.24%
0
0.00
Mar 24, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
8,683
1.34
Mar 23, 2026
10.54
10.54
10.54
10.54
10.54
-0.24%
1,482
0.23
Mar 20, 2026
10.57
10.59
10.54
10.57
10.57
0.00%
0
0.00
Mar 19, 2026
10.57
10.59
10.54
10.57
10.57
+0.05%
0
0.00
Mar 18, 2026
10.56
10.59
10.53
10.56
10.56
+0.28%
0
0.00
Mar 17, 2026
10.55
10.55
10.53
10.53
10.53
-0.09%
21,067
3.07
Mar 16, 2026
10.54
10.54
10.54
10.54
10.54
-0.29%
288
0.04
Mar 13, 2026
10.56
10.57
10.56
10.57
10.57
+0.15%
549
0.08
Mar 12, 2026
10.56
10.59
10.52
10.56
10.56
+0.24%
0
0.00
Mar 11, 2026
10.53
10.53
10.53
10.53
10.53
0.00%
20,100
2.82
Mar 10, 2026
10.55
10.55
10.53
10.53
10.53
+0.10%
50,665
8.01
Mar 09, 2026
10.52
10.52
10.52
10.52
10.52
-0.09%
452
0.07
Mar 06, 2026
10.53
10.55
10.51
10.53
10.53
0.00%
0
0.00
Mar 05, 2026
10.53
10.55
10.51
10.53
10.53
0.00%
0
0.00
Mar 04, 2026
10.53
10.55
10.51
10.53
10.53
-0.19%
0
0.00
Mar 03, 2026
10.55
10.59
10.51
10.55
10.55
+0.14%
0
0.00
Mar 02, 2026
10.54
10.56
10.51
10.54
10.54
0.00%
0
0.00
Feb 27, 2026
10.54
10.56
10.51
10.54
10.54
+0.05%
0
0.00
Feb 26, 2026
10.53
10.55
10.51
10.53
10.53
-0.05%
0
0.00
Feb 25, 2026
10.54
10.56
10.51
10.54
10.54
-0.14%
0
0.00
Feb 24, 2026
10.55
10.55
10.55
10.55
10.55
-0.19%
94,462
16.05
Feb 23, 2026
10.57
10.59
10.55
10.57
10.57
+0.19%
0
0.00
Feb 20, 2026
10.55
10.59
10.51
10.55
10.55
0.00%
0
0.00
Feb 19, 2026
10.55
10.59
10.51
10.55
10.55
0.00%
0
0.00
Feb 18, 2026
10.55
10.59
10.51
10.55
10.55
-0.09%
0
0.00
Feb 17, 2026
10.54
10.56
10.54
10.56
10.56
+0.09%
30,392
5.44
Feb 16, 2026
10.55
10.59
10.51
10.55
10.55
0.00%
0
0.00
Feb 13, 2026
10.55
10.59
10.51
10.55
10.55
+0.19%
0
0.00
Feb 12, 2026
10.53
10.53
10.53
10.53
10.53
-0.38%
7,101
1.27
Feb 11, 2026
10.57
10.59
10.55
10.57
10.57
+0.19%
0
0.00
Feb 10, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
291
0.05
Feb 09, 2026
10.55
10.59
10.51
10.55
10.55
+0.38%
0
0.00
Feb 06, 2026
10.51
10.51
10.51
10.51
10.51
-0.33%
504
0.09
Feb 05, 2026
10.55
10.58
10.51
10.55
10.55
-0.09%
0
0.00
Feb 04, 2026
10.56
10.59
10.52
10.56
10.56
-0.24%
0
0.00
Feb 03, 2026
10.57
10.58
10.52
10.58
10.58
-0.09%
1,703
0.27
Feb 02, 2026
10.58
10.59
10.58
10.59
10.59
+0.28%
23,428
3.14
Jan 30, 2026
10.55
10.56
10.55
10.56
10.56
+0.19%
1,929
0.21
Jan 29, 2026
10.54
10.54
10.54
10.54
10.54
+0.24%
1,293
0.14
Jan 28, 2026
10.52
10.53
10.50
10.52
10.52
-0.05%
0
0.00
Rows:
50