Education
About Us
Working with TipRanks
Follow Us
Aldel Financial II, Inc. Class A (ALDF)
NASDAQ:ALDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.49
10.49
10.49
10.49
10.49
-0.10%
273
0.02
Dec 11, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
491
0.04
Dec 10, 2025
10.51
10.51
10.50
10.50
10.50
0.00%
26,007
1.89
Dec 09, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
303
0.02
Dec 08, 2025
10.50
10.51
10.49
10.50
10.50
+0.05%
0
0.00
Dec 05, 2025
10.50
10.50
10.50
10.50
10.50
-0.05%
1,639
0.12
Dec 04, 2025
10.48
10.50
10.48
10.50
10.50
+0.10%
32,915
1.73
Dec 03, 2025
10.50
10.50
10.49
10.49
10.49
0.00%
649
0.03
Dec 02, 2025
10.49
10.49
10.49
10.49
10.49
-0.03%
223
0.01
Dec 01, 2025
10.48
10.49
10.48
10.49
10.49
+0.12%
5,004
0.26
Nov 28, 2025
10.48
10.48
10.48
10.48
10.48
-0.29%
593
0.03
Nov 26, 2025
10.51
10.51
10.51
10.51
10.51
0.00%
1,140
0.06
Nov 25, 2025
10.51
10.51
10.51
10.51
10.51
+0.19%
2,021
0.11
Nov 24, 2025
10.51
10.51
10.49
10.49
10.49
0.00%
1,832
0.10
Nov 21, 2025
10.49
10.50
10.48
10.49
10.49
-0.10%
0
0.00
Nov 20, 2025
10.52
10.52
10.50
10.50
10.50
-0.19%
6,452
0.34
Nov 19, 2025
10.51
10.55
10.51
10.52
10.52
+0.19%
6,106
0.30
Nov 18, 2025
10.50
10.52
10.48
10.50
10.50
-0.47%
0
0.00
Nov 17, 2025
10.57
10.57
10.55
10.55
10.55
-0.19%
1,378
0.06
Nov 14, 2025
10.57
10.57
10.57
10.57
10.57
+0.28%
111
<0.01
Nov 13, 2025
10.50
10.55
10.50
10.54
10.54
+0.19%
13,251
0.61
Nov 12, 2025
10.52
10.56
10.48
10.52
10.52
-0.19%
0
0.00
Nov 11, 2025
10.55
10.55
10.54
10.54
10.54
-0.09%
1,039
0.04
Nov 10, 2025
10.55
10.55
10.55
10.55
10.55
-0.09%
400
0.01
Nov 07, 2025
10.54
10.56
10.54
10.56
10.56
+0.09%
27,031
0.98
Nov 06, 2025
10.55
10.55
10.54
10.55
10.55
+0.19%
7,755
0.28
Nov 05, 2025
10.50
10.54
10.49
10.53
10.53
+0.38%
94,466
3.61
Nov 04, 2025
10.49
10.49
10.49
10.49
10.49
+0.10%
101,842
4.13
Nov 03, 2025
10.48
10.48
10.48
10.48
10.48
-0.05%
22,067
0.76
Oct 31, 2025
10.49
10.49
10.48
10.49
10.48
0.00%
0
0.00
Oct 30, 2025
10.48
10.49
10.48
10.49
10.48
+0.29%
8,037
0.28
Oct 29, 2025
10.46
10.49
10.42
10.46
10.46
-0.14%
0
0.00
Oct 28, 2025
10.47
10.49
10.45
10.47
10.47
+0.10%
0
0.00
Oct 27, 2025
10.46
10.46
10.46
10.46
10.46
-0.24%
4,990
0.16
Oct 24, 2025
10.47
10.49
10.47
10.49
10.48
+0.24%
15,170
0.49
Oct 23, 2025
10.46
10.46
10.46
10.46
10.46
0.00%
542
0.02
Oct 22, 2025
10.46
10.47
10.45
10.46
10.46
+0.10%
0
0.00
Oct 21, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
2,725
0.09
Oct 20, 2025
10.45
10.46
10.44
10.45
10.45
-0.07%
0
0.00
Oct 17, 2025
10.46
10.46
10.45
10.46
10.46
+0.07%
8,179
0.26
Oct 16, 2025
10.45
10.45
10.45
10.45
10.45
-0.10%
20,985
0.67
Oct 15, 2025
10.46
10.46
10.46
10.46
10.46
0.00%
2,081
0.07
Oct 14, 2025
10.46
10.47
10.45
10.46
10.46
+0.10%
0
0.00
Oct 13, 2025
10.45
10.45
10.44
10.45
10.45
0.00%
7,264
0.23
Oct 10, 2025
10.45
10.46
10.44
10.45
10.45
-0.05%
0
0.00
Oct 09, 2025
10.46
10.46
10.45
10.46
10.46
-0.10%
0
0.00
Oct 08, 2025
10.47
10.47
10.47
10.47
10.46
+0.14%
14,310
0.46
Oct 07, 2025
10.45
10.46
10.44
10.45
10.45
-0.05%
11,927
0.39
Oct 06, 2025
10.46
10.47
10.44
10.46
10.46
+0.10%
0
0.00
Oct 03, 2025
10.45
10.45
10.45
10.45
10.44
-0.24%
365
<0.01
Rows: