Education
About Us
Working with TipRanks
Follow Us
Aldel Financial II, Inc. Class A (ALDF)
NASDAQ:ALDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
10.56
10.57
10.56
10.57
10.57
+0.15%
549
0.08
Mar 12, 2026
10.56
10.59
10.52
10.56
10.56
+0.24%
0
0.00
Mar 11, 2026
10.53
10.53
10.53
10.53
10.53
0.00%
20,100
2.82
Mar 10, 2026
10.55
10.55
10.53
10.53
10.53
+0.10%
50,665
8.01
Mar 09, 2026
10.52
10.52
10.52
10.52
10.52
-0.09%
452
0.07
Mar 06, 2026
10.53
10.55
10.51
10.53
10.53
0.00%
0
0.00
Mar 05, 2026
10.53
10.55
10.51
10.53
10.53
0.00%
0
0.00
Mar 04, 2026
10.53
10.55
10.51
10.53
10.53
-0.19%
0
0.00
Mar 03, 2026
10.55
10.59
10.51
10.55
10.55
+0.14%
0
0.00
Mar 02, 2026
10.54
10.56
10.51
10.54
10.54
0.00%
0
0.00
Feb 27, 2026
10.54
10.56
10.51
10.54
10.54
+0.05%
0
0.00
Feb 26, 2026
10.53
10.55
10.51
10.53
10.53
-0.05%
0
0.00
Feb 25, 2026
10.54
10.56
10.51
10.54
10.54
-0.14%
0
0.00
Feb 24, 2026
10.55
10.55
10.55
10.55
10.55
-0.19%
94,462
16.05
Feb 23, 2026
10.57
10.59
10.55
10.57
10.57
+0.19%
0
0.00
Feb 20, 2026
10.55
10.59
10.51
10.55
10.55
0.00%
0
0.00
Feb 19, 2026
10.55
10.59
10.51
10.55
10.55
0.00%
0
0.00
Feb 18, 2026
10.55
10.59
10.51
10.55
10.55
-0.09%
0
0.00
Feb 17, 2026
10.54
10.56
10.54
10.56
10.56
+0.09%
30,392
5.44
Feb 16, 2026
10.55
10.59
10.51
10.55
10.55
0.00%
0
0.00
Feb 13, 2026
10.55
10.59
10.51
10.55
10.55
+0.19%
0
0.00
Feb 12, 2026
10.53
10.53
10.53
10.53
10.53
-0.38%
7,101
1.27
Feb 11, 2026
10.57
10.59
10.55
10.57
10.57
+0.19%
0
0.00
Feb 10, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
291
0.05
Feb 09, 2026
10.55
10.59
10.51
10.55
10.55
+0.38%
0
0.00
Feb 06, 2026
10.51
10.51
10.51
10.51
10.51
-0.33%
504
0.09
Feb 05, 2026
10.55
10.58
10.51
10.55
10.55
-0.09%
0
0.00
Feb 04, 2026
10.56
10.59
10.52
10.56
10.56
-0.24%
0
0.00
Feb 03, 2026
10.57
10.58
10.52
10.58
10.58
-0.09%
1,703
0.27
Feb 02, 2026
10.58
10.59
10.58
10.59
10.59
+0.28%
23,428
3.14
Jan 30, 2026
10.55
10.56
10.55
10.56
10.56
+0.19%
1,929
0.21
Jan 29, 2026
10.54
10.54
10.54
10.54
10.54
+0.24%
1,293
0.14
Jan 28, 2026
10.52
10.53
10.50
10.52
10.52
-0.05%
0
0.00
Jan 27, 2026
10.52
10.54
10.50
10.52
10.52
0.00%
0
0.00
Jan 26, 2026
10.50
10.52
10.50
10.52
10.52
+0.15%
9,117
0.97
Jan 23, 2026
10.48
10.50
10.48
10.50
10.50
+0.13%
1,089
0.12
Jan 22, 2026
10.49
10.52
10.49
10.49
10.49
-0.38%
1,126
0.12
Jan 21, 2026
10.50
10.54
10.49
10.53
10.53
+0.16%
4,439
0.46
Jan 20, 2026
10.51
10.52
10.51
10.51
10.51
+0.08%
924
0.10
Jan 19, 2026
10.51
10.52
10.49
10.51
10.51
0.00%
0
0.00
Jan 16, 2026
10.51
10.52
10.49
10.51
10.51
-0.10%
0
0.00
Jan 15, 2026
10.52
10.52
10.52
10.52
10.52
+0.10%
1,913
0.20
Jan 14, 2026
10.51
10.52
10.49
10.51
10.51
-0.24%
0
0.00
Jan 13, 2026
10.49
10.53
10.49
10.53
10.53
+0.29%
17,145
1.75
Jan 12, 2026
10.50
10.51
10.49
10.50
10.50
-0.05%
0
0.00
Jan 09, 2026
10.50
10.52
10.50
10.51
10.51
-0.05%
4,202
0.43
Jan 08, 2026
10.50
10.51
10.50
10.51
10.51
+0.10%
9,200
0.95
Jan 07, 2026
10.50
10.51
10.49
10.50
10.50
0.00%
0
0.00
Jan 06, 2026
10.50
10.51
10.49
10.50
10.50
0.00%
0
0.00
Jan 05, 2026
10.50
10.51
10.49
10.50
10.50
+0.05%
0
0.00
Rows: