Education
About Us
Working with TipRanks
Follow Us
Aldel Financial II, Inc. Class A (ALDF)
NASDAQ:ALDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
10.52
10.52
10.52
10.52
10.52
+0.10%
1,913
0.20
Jan 14, 2026
10.51
10.52
10.49
10.51
10.51
-0.24%
0
0.00
Jan 13, 2026
10.49
10.53
10.49
10.53
10.53
+0.29%
17,145
1.75
Jan 12, 2026
10.50
10.51
10.49
10.50
10.50
-0.05%
0
0.00
Jan 09, 2026
10.50
10.52
10.50
10.51
10.51
-0.05%
4,202
0.43
Jan 08, 2026
10.50
10.51
10.50
10.51
10.51
+0.10%
9,200
0.95
Jan 07, 2026
10.50
10.51
10.49
10.50
10.50
0.00%
0
0.00
Jan 06, 2026
10.50
10.51
10.49
10.50
10.50
0.00%
0
0.00
Jan 05, 2026
10.50
10.51
10.49
10.50
10.50
+0.05%
0
0.00
Jan 02, 2026
10.50
10.50
10.50
10.50
10.50
+0.05%
2,780
0.28
Jan 01, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
0
0.00
Dec 31, 2025
10.49
10.49
10.49
10.49
10.49
0.00%
1,345
0.13
Dec 30, 2025
10.50
10.51
10.49
10.49
10.49
-0.10%
50,000
5.39
Dec 29, 2025
10.50
10.51
10.50
10.50
10.50
0.00%
50,010
5.84
Dec 26, 2025
10.50
10.51
10.49
10.50
10.50
0.00%
0
0.00
Dec 25, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 24, 2025
10.50
10.50
10.50
10.50
10.50
+0.10%
1,000
0.11
Dec 23, 2025
10.49
10.49
10.49
10.49
10.49
-0.14%
26,006
2.90
Dec 22, 2025
10.49
10.51
10.49
10.51
10.51
+0.10%
6,084
0.68
Dec 19, 2025
10.49
10.50
10.49
10.49
10.49
+0.04%
2,108
0.23
Dec 18, 2025
10.51
10.51
10.49
10.49
10.49
0.00%
10,789
1.20
Dec 17, 2025
10.49
10.50
10.49
10.49
10.49
0.00%
2,654
0.29
Dec 16, 2025
10.49
10.49
10.49
10.49
10.49
0.00%
3,016
0.27
Dec 15, 2025
10.50
10.50
10.49
10.49
10.49
0.00%
31,206
2.98
Dec 12, 2025
10.49
10.49
10.49
10.49
10.49
-0.10%
273
0.02
Dec 11, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
491
0.04
Dec 10, 2025
10.51
10.51
10.50
10.50
10.50
0.00%
26,007
2.13
Dec 09, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
303
0.02
Dec 08, 2025
10.50
10.51
10.49
10.50
10.50
+0.05%
0
0.00
Dec 05, 2025
10.50
10.50
10.50
10.50
10.50
-0.05%
1,639
0.12
Dec 04, 2025
10.48
10.50
10.48
10.50
10.50
+0.10%
32,915
2.42
Dec 03, 2025
10.50
10.50
10.49
10.49
10.49
0.00%
649
0.03
Dec 02, 2025
10.49
10.49
10.49
10.49
10.49
-0.03%
223
0.01
Dec 01, 2025
10.48
10.49
10.48
10.49
10.49
+0.12%
5,004
0.26
Nov 28, 2025
10.48
10.48
10.48
10.48
10.48
-0.29%
593
0.03
Nov 27, 2025
10.51
10.51
10.51
10.51
10.51
0.00%
0
0.00
Nov 26, 2025
10.51
10.51
10.51
10.51
10.51
0.00%
1,140
0.06
Nov 25, 2025
10.51
10.51
10.51
10.51
10.51
+0.19%
2,021
0.11
Nov 24, 2025
10.51
10.51
10.49
10.49
10.49
0.00%
1,832
0.10
Nov 21, 2025
10.49
10.50
10.48
10.49
10.49
-0.10%
0
0.00
Nov 20, 2025
10.52
10.52
10.50
10.50
10.50
-0.19%
6,452
0.34
Nov 19, 2025
10.51
10.55
10.51
10.52
10.52
+0.19%
6,106
0.30
Nov 18, 2025
10.50
10.52
10.48
10.50
10.50
-0.47%
0
0.00
Nov 17, 2025
10.57
10.57
10.55
10.55
10.55
-0.19%
1,378
0.06
Nov 14, 2025
10.57
10.57
10.57
10.57
10.57
+0.28%
111
<0.01
Nov 13, 2025
10.50
10.55
10.50
10.54
10.54
+0.19%
13,251
0.61
Nov 12, 2025
10.52
10.56
10.48
10.52
10.52
-0.19%
0
0.00
Nov 11, 2025
10.55
10.55
10.54
10.54
10.54
-0.09%
1,039
0.04
Nov 10, 2025
10.55
10.55
10.55
10.55
10.55
-0.09%
400
0.01
Nov 07, 2025
10.54
10.56
10.54
10.56
10.56
+0.09%
27,031
0.98
Rows: