tiprankstipranks
Aldel Financial II, Inc. Class A (ALDF)
NASDAQ:ALDF
US Market
ALDF
Aldel Financial II, Inc. Class A
RESEARCH TOOLSreports

Aldel Financial II, Inc. Class A (ALDF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
10.67
10.67
10.67
10.67
10.67
+0.09%
15,018
1.15
May 28, 2026
10.66
10.66
10.66
10.66
10.66
+0.05%
1,073
0.08
May 27, 2026
10.66
10.66
10.65
10.66
10.66
+0.05%
0
0.00
May 26, 2026
10.65
10.66
10.64
10.65
10.65
0.00%
0
0.00
May 22, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
25,000
1.76
May 21, 2026
10.62
10.65
10.62
10.65
10.65
0.00%
15,527
1.11
May 20, 2026
10.65
10.65
10.65
10.65
10.65
+0.09%
878
0.06
May 19, 2026
10.64
10.65
10.63
10.64
10.64
+0.09%
0
0.00
May 18, 2026
10.63
10.63
10.63
10.63
10.63
+0.09%
168
0.01
May 15, 2026
10.62
10.62
10.62
10.62
10.62
-0.28%
503
0.03
May 14, 2026
10.64
10.65
10.64
10.65
10.65
+0.09%
65,392
4.89
May 13, 2026
10.64
10.65
10.63
10.64
10.64
+0.09%
0
0.00
May 12, 2026
10.62
10.64
10.62
10.63
10.63
-0.09%
17,401
1.32
May 11, 2026
10.64
10.65
10.64
10.64
10.64
+0.09%
9,200
0.70
May 08, 2026
10.63
10.64
10.63
10.63
10.63
0.00%
353,510
47.42
May 07, 2026
10.62
10.64
10.62
10.63
10.63
-0.09%
1,508
0.20
May 06, 2026
10.62
10.64
10.62
10.64
10.64
+0.19%
67,815
10.66
May 05, 2026
10.62
10.62
10.62
10.62
10.62
-0.28%
187
0.03
May 04, 2026
10.62
10.65
10.62
10.65
10.65
+0.09%
325
0.05
May 01, 2026
10.62
10.64
10.62
10.64
10.64
+0.19%
1,164
0.18
Apr 30, 2026
10.61
10.65
10.61
10.62
10.62
-0.19%
305
0.05
Apr 29, 2026
10.61
10.64
10.61
10.64
10.64
+0.28%
6,557
0.98
Apr 28, 2026
10.62
10.62
10.61
10.61
10.61
-0.14%
2,165
0.33
Apr 27, 2026
10.63
10.66
10.59
10.63
10.63
+0.19%
0
0.00
Apr 24, 2026
10.61
10.62
10.59
10.61
10.61
-0.05%
0
0.00
Apr 23, 2026
10.59
10.61
10.59
10.61
10.61
+0.09%
100,020
19.23
Apr 22, 2026
10.60
10.62
10.58
10.60
10.60
-0.19%
0
0.00
Apr 21, 2026
10.62
10.66
10.58
10.62
10.62
0.00%
0
0.00
Apr 20, 2026
10.62
10.66
10.58
10.62
10.62
0.00%
0
0.00
Apr 17, 2026
10.62
10.66
10.58
10.62
10.62
+0.38%
0
0.00
Apr 16, 2026
10.59
10.60
10.58
10.58
10.58
-0.05%
3,104
0.59
Apr 15, 2026
10.59
10.60
10.57
10.59
10.59
0.00%
0
0.00
Apr 14, 2026
10.59
10.60
10.57
10.59
10.59
+0.05%
0
0.00
Apr 13, 2026
10.58
10.60
10.56
10.58
10.58
0.00%
0
0.00
Apr 10, 2026
10.57
10.58
10.56
10.58
10.58
0.00%
2,593
0.47
Apr 09, 2026
10.58
10.60
10.56
10.58
10.58
-0.05%
0
0.00
Apr 08, 2026
10.59
10.60
10.57
10.59
10.59
+0.14%
0
0.00
Apr 07, 2026
10.57
10.57
10.57
10.57
10.57
-0.09%
101
0.02
Apr 06, 2026
10.58
10.60
10.56
10.58
10.58
+0.09%
0
0.00
Apr 03, 2026
10.57
10.60
10.54
10.57
10.57
0.00%
0
0.00
Apr 02, 2026
10.57
10.60
10.54
10.57
10.57
+0.09%
0
0.00
Apr 01, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
110
0.02
Mar 31, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
35,112
6.72
Mar 30, 2026
10.57
10.57
10.56
10.56
10.56
+0.09%
200
0.04
Mar 27, 2026
10.54
10.55
10.54
10.55
10.55
-0.14%
12,889
2.21
Mar 26, 2026
10.57
10.59
10.54
10.57
10.57
0.00%
0
0.00
Mar 25, 2026
10.57
10.59
10.54
10.57
10.57
+0.24%
0
0.00
Mar 24, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
8,683
1.34
Mar 23, 2026
10.54
10.54
10.54
10.54
10.54
-0.24%
1,482
0.23
Mar 20, 2026
10.57
10.59
10.54
10.57
10.57
0.00%
0
0.00
Rows:
50