Education
About Us
Working with TipRanks
Follow Us
Community Capital Bancshares Inc (ALBY)
OTHER OTC:ALBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.80
28.90
28.75
28.75
28.75
-1.71%
1,166
3.16
Dec 18, 2025
29.00
29.28
29.00
29.25
29.25
+1.30%
1,200
3.42
Dec 17, 2025
28.88
29.00
28.75
28.88
28.88
-0.43%
0
0.00
Dec 16, 2025
29.00
29.00
29.00
29.00
29.00
-0.75%
174
0.50
Dec 15, 2025
29.22
29.44
29.00
29.22
29.22
0.00%
0
0.00
Dec 12, 2025
29.22
29.44
29.00
29.22
29.22
-0.10%
0
0.00
Dec 11, 2025
29.27
29.27
29.25
29.25
29.25
-0.20%
500
1.47
Dec 10, 2025
29.25
29.31
29.25
29.31
29.31
-1.48%
1,010
3.12
Dec 09, 2025
29.75
29.75
29.75
29.75
29.75
-0.10%
200
0.55
Dec 08, 2025
29.78
29.81
29.75
29.78
29.78
-0.10%
0
0.00
Dec 05, 2025
29.81
29.81
29.81
29.81
29.81
-0.30%
100
0.27
Dec 04, 2025
29.90
29.99
29.81
29.90
29.90
0.00%
0
0.00
Dec 03, 2025
29.90
29.99
29.81
29.90
29.90
+0.17%
0
0.00
Dec 02, 2025
29.87
29.87
29.85
29.85
29.85
-0.23%
1,000
2.80
Dec 01, 2025
29.92
29.99
29.85
29.92
29.92
0.00%
0
0.00
Nov 28, 2025
29.92
29.99
29.85
29.92
29.92
0.00%
0
0.00
Nov 26, 2025
29.92
29.99
29.85
29.92
29.92
+0.23%
0
0.00
Nov 25, 2025
29.90
29.90
29.85
29.85
29.85
-0.17%
601
1.69
Nov 24, 2025
29.90
29.90
29.90
29.90
29.90
-0.07%
4,803
17.13
Nov 21, 2025
29.92
29.94
29.90
29.92
29.92
-0.76%
0
0.00
Nov 20, 2025
30.15
30.35
29.95
30.15
30.15
0.00%
0
0.00
Nov 19, 2025
30.15
30.35
29.95
30.15
30.15
+0.50%
0
0.00
Nov 18, 2025
30.00
30.00
30.00
30.00
30.00
-0.58%
1,100
2.60
Nov 17, 2025
30.18
30.35
30.00
30.18
30.18
0.00%
0
0.00
Nov 14, 2025
30.18
30.35
30.00
30.18
30.18
0.00%
0
0.00
Nov 13, 2025
30.18
30.35
30.00
30.18
30.18
+0.58%
0
0.00
Nov 12, 2025
30.00
30.00
30.00
30.00
30.00
-0.58%
503
1.13
Nov 11, 2025
30.18
30.35
30.00
30.18
30.18
0.00%
0
0.00
Nov 10, 2025
30.18
30.35
30.00
30.18
30.18
+0.58%
0
0.00
Nov 07, 2025
30.00
30.00
30.00
30.00
30.00
-0.58%
161
0.36
Nov 06, 2025
30.18
30.35
30.00
30.18
30.18
0.00%
0
0.00
Nov 05, 2025
30.18
30.35
30.00
30.18
30.18
+0.17%
0
0.00
Nov 04, 2025
30.13
30.25
30.00
30.13
30.12
-0.08%
0
0.00
Nov 03, 2025
30.50
30.90
30.15
30.15
30.15
-0.33%
1,600
3.74
Oct 31, 2025
30.25
30.25
30.25
30.25
30.25
-0.36%
1,803
4.52
Oct 30, 2025
30.25
30.36
30.25
30.36
30.36
+0.71%
1,800
4.74
Oct 29, 2025
30.15
30.25
30.04
30.15
30.14
0.00%
0
0.00
Oct 28, 2025
30.15
30.25
30.04
30.15
30.14
0.00%
0
0.00
Oct 27, 2025
30.15
30.25
30.04
30.15
30.14
0.00%
0
0.00
Oct 24, 2025
30.15
30.25
30.04
30.15
30.14
0.00%
0
0.00
Oct 23, 2025
30.15
30.25
30.04
30.15
30.14
0.00%
0
0.00
Oct 22, 2025
30.15
30.25
30.04
30.15
30.14
0.00%
0
0.00
Oct 21, 2025
30.15
30.25
30.04
30.15
30.14
0.00%
0
0.00
Oct 20, 2025
30.15
30.25
30.04
30.15
30.14
-0.41%
0
0.00
Oct 17, 2025
30.27
30.50
30.04
30.27
30.27
+0.50%
0
0.00
Oct 16, 2025
30.04
30.12
30.04
30.12
30.12
-0.50%
2,000
5.47
Oct 15, 2025
30.27
30.50
30.04
30.27
30.27
0.00%
0
0.00
Oct 14, 2025
30.27
30.50
30.04
30.27
30.27
0.00%
0
0.00
Oct 13, 2025
30.27
30.50
30.04
30.27
30.27
+0.77%
0
0.00
Oct 10, 2025
30.04
30.04
30.04
30.04
30.04
-0.20%
200
0.50
Rows: