Education
About Us
Working with TipRanks
Follow Us
Community Capital Bancshares Inc (ALBY)
OTHER OTC:ALBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
29.60
29.75
29.45
29.60
29.60
-0.50%
0
0.00
Mar 19, 2026
29.75
29.75
29.75
29.75
29.75
+0.51%
1,060
1.41
Mar 18, 2026
29.60
29.75
29.45
29.60
29.60
+0.34%
0
0.00
Mar 17, 2026
29.50
29.50
29.50
29.50
29.50
+0.48%
500
0.67
Mar 16, 2026
29.36
29.50
29.22
29.36
29.36
+0.02%
0
0.00
Mar 13, 2026
29.36
29.50
29.21
29.36
29.36
-0.49%
0
0.00
Mar 12, 2026
29.25
29.50
29.25
29.50
29.50
+0.49%
1,000
1.36
Mar 11, 2026
29.36
29.50
29.21
29.36
29.36
0.00%
0
0.00
Mar 10, 2026
29.36
29.50
29.21
29.36
29.36
-0.49%
0
0.00
Mar 09, 2026
29.50
29.50
29.50
29.50
29.50
-0.42%
373
0.50
Mar 06, 2026
29.63
29.75
29.50
29.63
29.63
0.00%
0
0.00
Mar 05, 2026
29.63
29.75
29.50
29.63
29.63
+0.42%
0
0.00
Mar 04, 2026
29.50
29.50
29.50
29.50
29.50
-0.42%
300
0.40
Mar 03, 2026
29.63
29.75
29.50
29.63
29.63
0.00%
0
0.00
Mar 02, 2026
29.63
29.75
29.50
29.63
29.63
0.00%
0
0.00
Feb 27, 2026
29.63
29.75
29.50
29.63
29.63
0.00%
0
0.00
Feb 26, 2026
29.63
29.75
29.50
29.63
29.63
+0.51%
0
0.00
Feb 25, 2026
29.48
29.75
29.20
29.48
29.48
0.00%
0
0.00
Feb 24, 2026
29.48
29.75
29.20
29.48
29.48
+0.92%
0
0.00
Feb 23, 2026
29.35
29.35
29.20
29.21
29.21
-1.83%
20,350
38.74
Feb 20, 2026
29.75
29.75
29.75
29.75
29.75
-0.77%
300
0.58
Feb 19, 2026
29.50
29.98
29.50
29.98
29.98
+2.15%
1,002
1.99
Feb 18, 2026
29.35
29.50
29.20
29.35
29.35
+0.62%
0
0.00
Feb 17, 2026
29.20
29.20
29.17
29.17
29.17
-1.09%
490
0.95
Feb 16, 2026
29.49
29.49
29.49
29.49
29.49
0.00%
0
0.00
Feb 13, 2026
29.49
29.49
29.49
29.49
29.49
+0.19%
987
1.98
Feb 12, 2026
29.50
29.50
29.43
29.43
29.43
-0.13%
1,200
2.46
Feb 11, 2026
29.45
29.47
29.45
29.47
29.47
-0.79%
2,000
4.39
Feb 10, 2026
29.73
30.00
29.45
29.73
29.73
+0.07%
0
0.00
Feb 09, 2026
29.71
30.41
29.00
29.71
29.71
+3.32%
0
0.00
Feb 06, 2026
28.75
28.75
28.75
28.75
28.75
-0.86%
306
0.67
Feb 05, 2026
29.10
29.10
29.00
29.00
29.00
0.00%
700
1.58
Feb 04, 2026
29.00
29.00
29.00
29.00
29.00
-0.34%
110
0.25
Feb 03, 2026
29.03
29.10
29.00
29.10
29.10
-0.14%
2,280
5.30
Feb 02, 2026
29.14
29.25
29.03
29.14
29.14
+0.38%
0
0.00
Jan 30, 2026
29.03
29.03
29.03
29.03
29.03
-0.41%
1,100
2.34
Jan 29, 2026
29.15
29.25
29.05
29.15
29.15
-0.43%
0
0.00
Jan 28, 2026
29.28
29.50
29.05
29.28
29.28
0.00%
0
0.00
Jan 27, 2026
29.28
29.50
29.05
29.28
29.28
0.00%
0
0.00
Jan 26, 2026
29.28
29.50
29.05
29.28
29.28
0.00%
0
0.00
Jan 23, 2026
29.28
29.50
29.05
29.28
29.28
0.00%
0
0.00
Jan 22, 2026
29.28
29.50
29.05
29.28
29.28
+0.77%
0
0.00
Jan 21, 2026
29.11
29.11
29.05
29.05
29.05
-1.54%
1,440
3.22
Jan 20, 2026
29.51
29.90
29.11
29.51
29.51
0.00%
0
0.00
Jan 19, 2026
29.51
29.90
29.11
29.51
29.51
0.00%
0
0.00
Jan 16, 2026
29.51
29.90
29.11
29.51
29.51
+1.12%
0
0.00
Jan 15, 2026
29.03
29.18
29.03
29.18
29.18
-0.98%
510
1.08
Jan 14, 2026
29.47
29.90
29.03
29.47
29.47
0.00%
0
0.00
Jan 13, 2026
29.47
29.90
29.03
29.47
29.47
0.00%
0
0.00
Jan 12, 2026
29.47
29.90
29.03
29.47
29.47
0.00%
0
0.00
Rows: