Education
About Us
Working with TipRanks
Follow Us
Avalon GloboCare (ALBT)
NASDAQ:ALBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.26
1.33
1.20
1.33
1.33
+5.56%
34,052
0.41
Dec 24, 2025
1.27
1.27
1.20
1.26
1.26
-1.56%
22,621
0.27
Dec 23, 2025
1.30
1.38
1.17
1.28
1.28
-1.54%
126,122
1.51
Dec 22, 2025
1.20
1.40
1.17
1.30
1.30
+6.56%
105,487
1.27
Dec 19, 2025
1.08
1.22
1.00
1.22
1.22
+12.96%
168,375
2.09
Dec 18, 2025
0.89
1.16
0.89
1.08
1.08
+21.76%
643,124
8.93
Dec 17, 2025
0.97
0.97
0.88
0.89
0.89
-11.03%
63,064
0.88
Dec 16, 2025
1.02
1.02
0.90
1.00
1.00
-1.29%
131,340
1.85
Dec 15, 2025
1.20
1.22
0.95
1.01
1.01
-24.63%
1,578,927
33.77
Dec 12, 2025
1.38
1.43
1.34
1.34
1.34
-2.90%
33,995
0.71
Dec 11, 2025
1.58
1.62
1.34
1.38
1.38
-13.21%
77,492
1.61
Dec 10, 2025
1.69
1.74
1.53
1.59
1.59
-7.02%
95,590
1.91
Dec 09, 2025
1.42
1.77
1.41
1.71
1.71
+23.91%
296,875
6.31
Dec 08, 2025
1.46
1.53
1.37
1.38
1.38
-5.48%
18,757
0.38
Dec 05, 2025
1.47
1.52
1.44
1.46
1.46
0.00%
16,881
0.34
Dec 04, 2025
1.33
1.48
1.32
1.46
1.46
+12.31%
54,395
1.07
Dec 03, 2025
1.35
1.35
1.22
1.30
1.30
-2.26%
40,022
0.76
Dec 02, 2025
1.36
1.47
1.31
1.33
1.33
-2.21%
11,606
0.22
Dec 01, 2025
1.76
1.76
1.29
1.36
1.36
-8.11%
61,802
1.17
Nov 28, 2025
1.47
1.50
1.41
1.48
1.48
-0.67%
72,415
1.37
Nov 26, 2025
1.41
1.53
1.38
1.49
1.49
+10.37%
43,927
0.82
Nov 25, 2025
1.31
1.36
1.21
1.35
1.35
+3.05%
79,035
1.50
Nov 24, 2025
1.58
1.58
1.29
1.31
1.31
-17.61%
103,411
2.00
Nov 21, 2025
1.62
1.62
1.54
1.59
1.59
+2.58%
15,732
0.30
Nov 20, 2025
1.60
1.64
1.50
1.55
1.55
+1.31%
24,802
0.47
Nov 19, 2025
1.55
1.56
1.52
1.53
1.53
+0.66%
8,159
0.15
Nov 18, 2025
1.71
1.75
1.50
1.52
1.52
-13.88%
58,662
1.12
Nov 17, 2025
1.87
1.88
1.76
1.77
1.76
-2.49%
34,468
0.65
Nov 14, 2025
1.82
1.84
1.77
1.81
1.81
-1.63%
19,954
0.37
Nov 13, 2025
1.99
1.99
1.82
1.84
1.84
-8.00%
53,491
1.00
Nov 12, 2025
2.01
2.08
1.92
2.00
2.00
+0.50%
23,951
0.45
Nov 11, 2025
2.00
2.04
1.99
1.99
1.99
-1.00%
9,056
0.17
Nov 10, 2025
2.02
2.08
1.99
2.01
2.01
-1.95%
20,840
0.37
Nov 07, 2025
2.00
2.05
1.89
2.05
2.05
+1.49%
26,047
0.46
Nov 06, 2025
2.03
2.08
1.98
2.02
2.02
-2.88%
21,265
0.37
Nov 05, 2025
1.99
2.08
1.97
2.08
2.08
+6.12%
24,462
0.41
Nov 04, 2025
2.01
2.05
1.95
1.96
1.96
-6.22%
21,770
0.35
Nov 03, 2025
2.10
2.13
2.04
2.09
2.09
-1.42%
30,275
0.47
Oct 31, 2025
2.14
2.14
2.05
2.12
2.12
-0.93%
8,032
0.12
Oct 30, 2025
2.04
2.14
2.01
2.14
2.14
+3.38%
29,506
0.41
Oct 29, 2025
2.04
2.09
2.01
2.07
2.07
-1.43%
14,790
0.20
Oct 28, 2025
2.17
2.17
2.07
2.10
2.10
-4.11%
31,948
0.40
Oct 27, 2025
2.18
2.20
2.15
2.19
2.19
-1.35%
26,365
0.29
Oct 24, 2025
2.22
2.24
2.16
2.22
2.22
0.00%
26,342
0.05
Oct 23, 2025
2.23
2.23
2.13
2.22
2.22
+0.91%
12,650
0.03
Oct 22, 2025
2.23
2.26
2.15
2.20
2.20
-3.93%
54,377
0.11
Oct 21, 2025
2.23
2.30
2.20
2.29
2.29
+1.78%
25,405
0.05
Oct 20, 2025
2.21
2.27
2.19
2.25
2.25
+0.45%
42,319
0.08
Oct 17, 2025
2.24
2.26
2.20
2.24
2.24
-0.88%
9,018
0.02
Oct 16, 2025
2.25
2.38
2.19
2.26
2.26
+0.89%
35,802
0.07
Rows: