Education
About Us
Working with TipRanks
Follow Us
Avalon GloboCare (ALBT)
NASDAQ:ALBT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
0.83
0.84
0.78
0.81
0.81
-1.81%
181,357
0.87
Jan 23, 2026
0.88
0.89
0.80
0.83
0.83
-6.96%
200,136
0.98
Jan 22, 2026
0.89
0.93
0.86
0.89
0.89
+1.60%
314,524
1.57
Jan 21, 2026
0.82
0.98
0.80
0.88
0.88
-20.27%
635,239
3.33
Jan 20, 2026
1.17
1.19
1.02
1.10
1.10
-5.98%
6,770,193
80.63
Jan 19, 2026
1.15
1.18
1.15
1.17
1.17
0.00%
0
0.00
Jan 16, 2026
1.15
1.18
1.15
1.17
1.17
+2.63%
11,745
0.14
Jan 15, 2026
1.17
1.17
1.03
1.14
1.14
+1.79%
61,447
0.73
Jan 14, 2026
1.12
1.15
1.03
1.12
1.12
+0.90%
48,430
0.55
Jan 13, 2026
1.12
1.19
1.05
1.11
1.11
-2.63%
48,576
0.55
Jan 12, 2026
1.29
1.30
1.13
1.14
1.14
-10.24%
43,140
0.49
Jan 09, 2026
1.24
1.29
1.20
1.27
1.27
+1.60%
39,989
0.46
Jan 08, 2026
1.20
1.25
1.20
1.25
1.25
+4.17%
25,915
0.30
Jan 07, 2026
1.23
1.25
1.20
1.20
1.20
-3.23%
47,324
0.54
Jan 06, 2026
1.25
1.25
1.19
1.24
1.24
-0.80%
35,435
0.41
Jan 05, 2026
1.27
1.28
1.17
1.25
1.25
0.00%
42,495
0.49
Jan 02, 2026
1.22
1.26
1.17
1.25
1.25
+4.17%
33,450
0.39
Dec 31, 2025
1.23
1.23
1.19
1.20
1.20
-4.76%
34,994
0.40
Dec 30, 2025
1.31
1.31
1.20
1.26
1.26
-5.97%
83,579
0.97
Dec 29, 2025
1.34
1.43
1.27
1.34
1.34
+0.75%
189,496
2.27
Dec 26, 2025
1.26
1.33
1.20
1.33
1.33
+5.56%
34,052
0.41
Dec 24, 2025
1.27
1.27
1.20
1.26
1.26
-1.56%
22,621
0.27
Dec 23, 2025
1.30
1.38
1.17
1.28
1.28
-1.54%
126,122
1.51
Dec 22, 2025
1.20
1.40
1.17
1.30
1.30
+6.56%
105,487
1.27
Dec 19, 2025
1.08
1.22
1.00
1.22
1.22
+12.96%
168,375
2.09
Dec 18, 2025
0.89
1.16
0.89
1.08
1.08
+21.76%
643,124
8.93
Dec 17, 2025
0.97
0.97
0.88
0.89
0.89
-11.03%
63,064
0.88
Dec 16, 2025
1.02
1.02
0.90
1.00
1.00
-1.29%
131,340
1.85
Dec 15, 2025
1.20
1.22
0.95
1.01
1.01
-24.63%
1,578,927
33.77
Dec 12, 2025
1.38
1.43
1.34
1.34
1.34
-2.90%
33,995
0.71
Dec 11, 2025
1.58
1.62
1.34
1.38
1.38
-13.21%
77,492
1.61
Dec 10, 2025
1.69
1.74
1.53
1.59
1.59
-7.02%
95,590
1.91
Dec 09, 2025
1.42
1.77
1.41
1.71
1.71
+23.91%
296,875
6.31
Dec 08, 2025
1.46
1.53
1.37
1.38
1.38
-5.48%
18,757
0.38
Dec 05, 2025
1.47
1.52
1.44
1.46
1.46
0.00%
16,881
0.34
Dec 04, 2025
1.33
1.48
1.32
1.46
1.46
+12.31%
54,395
1.07
Dec 03, 2025
1.35
1.35
1.22
1.30
1.30
-2.26%
40,022
0.76
Dec 02, 2025
1.36
1.47
1.31
1.33
1.33
-2.21%
11,606
0.22
Dec 01, 2025
1.76
1.76
1.29
1.36
1.36
-8.11%
61,802
1.17
Nov 28, 2025
1.47
1.50
1.41
1.48
1.48
-0.67%
72,415
1.37
Nov 26, 2025
1.41
1.53
1.38
1.49
1.49
+10.37%
43,927
0.82
Nov 25, 2025
1.31
1.36
1.21
1.35
1.35
+3.05%
79,035
1.50
Nov 24, 2025
1.58
1.58
1.29
1.31
1.31
-17.61%
103,411
2.00
Nov 21, 2025
1.62
1.62
1.54
1.59
1.59
+2.58%
15,732
0.30
Nov 20, 2025
1.60
1.64
1.50
1.55
1.55
+1.31%
24,802
0.47
Nov 19, 2025
1.55
1.56
1.52
1.53
1.53
+0.66%
8,159
0.15
Nov 18, 2025
1.71
1.75
1.50
1.52
1.52
-13.88%
58,662
1.12
Nov 17, 2025
1.87
1.88
1.76
1.77
1.76
-2.49%
34,468
0.65
Nov 14, 2025
1.82
1.84
1.77
1.81
1.81
-1.63%
19,954
0.37
Nov 13, 2025
1.99
1.99
1.82
1.84
1.84
-8.00%
53,491
1.00
Rows: