Education
About Us
Working with TipRanks
Follow Us
Avalon GloboCare (ALBT)
NASDAQ:ALBT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.53
0.57
0.50
0.57
0.57
+4.59%
216,956
0.03
Mar 19, 2026
0.59
0.60
0.49
0.55
0.55
-9.77%
379,468
0.06
Mar 18, 2026
0.62
0.62
0.56
0.60
0.60
-2.89%
219,784
0.03
Mar 17, 2026
0.68
0.69
0.60
0.62
0.62
-6.89%
276,765
0.04
Mar 16, 2026
0.68
0.70
0.64
0.67
0.67
-3.19%
173,553
0.03
Mar 13, 2026
0.70
0.72
0.62
0.69
0.69
-2.27%
190,286
0.03
Mar 12, 2026
0.77
0.77
0.70
0.71
0.71
-9.25%
217,185
0.03
Mar 11, 2026
0.83
0.85
0.75
0.78
0.78
-7.82%
381,923
0.06
Mar 10, 2026
0.86
0.91
0.81
0.84
0.84
-3.87%
457,318
0.07
Mar 09, 2026
0.91
0.94
0.82
0.88
0.88
-4.15%
429,969
0.07
Mar 06, 2026
0.87
0.96
0.87
0.92
0.92
+5.65%
589,398
0.09
Mar 05, 2026
0.92
1.04
0.84
0.87
0.87
-11.26%
1,017,490
0.16
Mar 04, 2026
0.79
1.09
0.77
0.98
0.98
+9.16%
2,485,087
0.39
Mar 03, 2026
0.88
0.97
0.77
0.90
0.90
-13.11%
3,127,957
0.50
Mar 02, 2026
1.17
1.27
1.00
1.03
1.03
-30.87%
6,940,423
1.13
Feb 27, 2026
0.89
1.59
0.81
1.49
1.49
+36.70%
41,439,762
7.53
Feb 26, 2026
1.20
1.27
0.85
1.09
1.09
+114.57%
329,573,875
1,224.24
Feb 25, 2026
0.51
0.53
0.48
0.51
0.51
+1.40%
182,834
0.68
Feb 24, 2026
0.50
0.54
0.49
0.50
0.50
-7.22%
180,708
0.68
Feb 23, 2026
0.54
0.55
0.42
0.54
0.54
-1.10%
221,008
0.84
Feb 20, 2026
0.57
0.57
0.50
0.55
0.55
-7.14%
365,935
1.42
Feb 19, 2026
0.79
0.89
0.55
0.59
0.59
-20.11%
1,357,480
5.75
Feb 18, 2026
0.92
0.92
0.68
0.74
0.74
-16.17%
522,253
2.28
Feb 17, 2026
0.84
0.93
0.84
0.88
0.88
-0.11%
319,037
1.42
Feb 16, 2026
0.83
0.88
0.82
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.83
0.88
0.82
0.88
0.88
+3.53%
56,225
0.25
Feb 12, 2026
0.81
0.91
0.78
0.85
0.85
+2.54%
203,784
0.92
Feb 11, 2026
0.69
0.84
0.68
0.83
0.83
+17.11%
146,335
0.67
Feb 10, 2026
0.71
0.73
0.67
0.71
0.71
+0.57%
20,959
0.10
Feb 09, 2026
0.61
0.74
0.61
0.71
0.71
+11.34%
138,463
0.64
Feb 06, 2026
0.62
0.64
0.58
0.64
0.64
+5.13%
24,373
0.11
Feb 05, 2026
0.63
0.66
0.51
0.60
0.60
-6.07%
96,584
0.45
Feb 04, 2026
0.66
0.69
0.63
0.64
0.64
-8.01%
81,554
0.38
Feb 03, 2026
0.72
0.72
0.66
0.70
0.70
-4.51%
91,734
0.43
Feb 02, 2026
0.77
0.78
0.71
0.73
0.73
-6.87%
104,403
0.49
Jan 30, 2026
0.79
0.79
0.75
0.79
0.79
-0.51%
38,998
0.18
Jan 29, 2026
0.79
0.81
0.75
0.79
0.79
-1.99%
111,600
0.53
Jan 28, 2026
0.81
0.81
0.76
0.81
0.81
-0.49%
60,555
0.29
Jan 27, 2026
0.80
0.81
0.76
0.81
0.81
-0.49%
90,822
0.43
Jan 26, 2026
0.83
0.84
0.78
0.81
0.81
-1.81%
181,357
0.87
Jan 23, 2026
0.88
0.89
0.80
0.83
0.83
-6.96%
200,136
0.98
Jan 22, 2026
0.89
0.93
0.86
0.89
0.89
+1.60%
314,524
1.57
Jan 21, 2026
0.82
0.98
0.80
0.88
0.88
-20.27%
635,239
3.33
Jan 20, 2026
1.17
1.19
1.02
1.10
1.10
-5.98%
6,770,193
80.63
Jan 19, 2026
1.15
1.18
1.15
1.17
1.17
0.00%
0
0.00
Jan 16, 2026
1.15
1.18
1.15
1.17
1.17
+2.63%
11,745
0.14
Jan 15, 2026
1.17
1.17
1.03
1.14
1.14
+1.79%
61,447
0.73
Jan 14, 2026
1.12
1.15
1.03
1.12
1.12
+0.90%
48,430
0.55
Jan 13, 2026
1.12
1.19
1.05
1.11
1.11
-2.63%
48,576
0.55
Jan 12, 2026
1.29
1.30
1.13
1.14
1.14
-10.24%
43,140
0.49
Rows: