Avalon GloboCare (ALBT)
NASDAQ:ALBT
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.34
0.38
0.34
0.36
0.36
+4.39%
268,052
0.23
May 28, 2026
0.34
0.38
0.34
0.34
0.34
-2.84%
64,775
0.04
May 27, 2026
0.36
0.36
0.35
0.35
0.35
-2.22%
85,237
0.01
May 26, 2026
0.38
0.38
0.36
0.36
0.36
-6.25%
150,063
0.02
May 22, 2026
0.36
0.39
0.33
0.38
0.38
+12.94%
229,011
0.03
May 21, 2026
0.31
0.35
0.31
0.34
0.34
+7.26%
309,929
0.04
May 20, 2026
0.32
0.32
0.29
0.32
0.32
+6.73%
105,165
0.01
May 19, 2026
0.35
0.35
0.28
0.30
0.30
-7.19%
196,300
0.03
May 18, 2026
0.34
0.35
0.32
0.32
0.32
-5.88%
71,985
0.01
May 15, 2026
0.34
0.35
0.33
0.34
0.34
-2.02%
59,183
<0.01
May 14, 2026
0.31
0.36
0.31
0.35
0.35
+8.78%
280,940
0.04
May 13, 2026
0.38
0.42
0.21
0.32
0.32
-17.99%
1,863,717
0.26
May 12, 2026
0.39
0.39
0.37
0.39
0.39
-2.75%
96,865
0.01
May 11, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
423,324
0.06
May 08, 2026
0.40
0.40
0.38
0.40
0.40
-1.23%
75,747
0.01
May 07, 2026
0.41
0.41
0.38
0.41
0.41
-2.17%
123,657
0.02
May 06, 2026
0.43
0.43
0.40
0.41
0.41
-1.43%
139,869
0.02
May 05, 2026
0.41
0.42
0.39
0.42
0.42
0.00%
616,910
0.09
May 04, 2026
0.42
0.42
0.39
0.42
0.42
+0.24%
121,370
0.02
May 01, 2026
0.39
0.42
0.38
0.42
0.42
+3.46%
210,300
0.03
Apr 30, 2026
0.39
0.41
0.37
0.41
0.41
+1.50%
128,116
0.02
Apr 29, 2026
0.41
0.41
0.38
0.40
0.40
-4.55%
120,425
0.02
Apr 28, 2026
0.39
0.42
0.38
0.42
0.42
+2.20%
140,373
0.02
Apr 27, 2026
0.40
0.41
0.38
0.41
0.41
+0.49%
335,609
0.05
Apr 24, 2026
0.40
0.41
0.37
0.41
0.41
+0.99%
328,569
0.05
Apr 23, 2026
0.42
0.42
0.39
0.40
0.40
-3.36%
354,754
0.05
Apr 22, 2026
0.40
0.43
0.39
0.42
0.42
+3.99%
1,180,084
0.17
Apr 21, 2026
0.42
0.42
0.37
0.40
0.40
-18.00%
13,518,350
1.99
Apr 20, 2026
0.42
0.51
0.42
0.49
0.49
+8.91%
599,242
0.09
Apr 17, 2026
0.42
0.46
0.40
0.45
0.45
+8.19%
669,670
0.10
Apr 16, 2026
0.35
0.42
0.34
0.42
0.42
+4.80%
1,444,538
0.21
Apr 15, 2026
0.40
0.41
0.34
0.40
0.40
-4.12%
16,361,720
2.48
Apr 14, 2026
0.42
0.44
0.38
0.41
0.41
-4.84%
331,707
0.05
Apr 13, 2026
0.46
0.46
0.41
0.43
0.43
-5.03%
433,998
0.07
Apr 10, 2026
0.46
0.49
0.43
0.46
0.46
-7.11%
405,895
0.06
Apr 09, 2026
0.58
0.62
0.43
0.49
0.49
-6.64%
4,004,885
0.61
Apr 08, 2026
0.54
0.57
0.52
0.53
0.53
-1.50%
1,898,436
0.29
Apr 07, 2026
0.57
0.59
0.51
0.54
0.54
-6.96%
79,987
0.01
Apr 06, 2026
0.57
0.61
0.56
0.58
0.58
-0.69%
127,638
0.02
Apr 03, 2026
0.52
0.59
0.51
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.52
0.59
0.51
0.58
0.58
+9.04%
259,496
0.04
Apr 01, 2026
0.51
0.53
0.49
0.53
0.53
0.00%
264,957
0.04
Mar 31, 2026
0.50
0.54
0.42
0.53
0.53
-6.84%
6,708,934
1.05
Mar 30, 2026
0.49
0.60
0.49
0.57
0.57
+13.55%
355,043
0.06
Mar 27, 2026
0.52
0.55
0.50
0.50
0.50
-9.06%
72,767
0.01
Mar 26, 2026
0.56
0.60
0.55
0.55
0.55
-7.07%
77,422
0.01
Mar 25, 2026
0.56
0.62
0.56
0.59
0.59
+3.30%
99,527
0.02
Mar 24, 2026
0.65
0.66
0.55
0.58
0.58
-7.26%
149,321
0.02
Mar 23, 2026
0.56
0.70
0.52
0.62
0.62
+8.77%
342,823
0.05
Mar 20, 2026
0.53
0.57
0.50
0.57
0.57
+4.59%
216,956
0.03
Rows: