Albemarle (ALB)
NYSE:ALB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
176.48
181.57
170.85
172.35
172.35
-2.87%
1,538,858
0.61
Apr 08, 2026
179.44
180.71
174.14
177.44
177.44
+2.25%
1,614,614
0.64
Apr 07, 2026
172.94
175.80
171.00
173.53
173.53
+0.29%
1,303,503
0.51
Apr 06, 2026
177.00
179.60
170.29
173.03
173.03
-2.84%
1,394,483
0.54
Apr 03, 2026
174.62
183.60
172.96
178.09
178.09
0.00%
0
0.00
Apr 02, 2026
174.62
183.60
172.96
178.09
178.09
-0.21%
1,145,915
0.42
Apr 01, 2026
182.72
185.69
176.08
178.47
178.47
-0.59%
1,843,090
0.67
Mar 31, 2026
177.93
184.78
177.18
179.53
179.53
+1.30%
2,225,878
0.82
Mar 30, 2026
184.60
186.96
175.77
177.22
177.22
-1.24%
2,104,529
0.78
Mar 27, 2026
174.68
183.01
174.46
179.45
179.45
+2.84%
1,571,257
0.58
Mar 26, 2026
178.00
182.00
174.21
174.50
174.50
-3.80%
1,260,549
0.46
Mar 25, 2026
179.89
184.25
178.19
181.39
181.39
+2.45%
2,247,410
0.83
Mar 24, 2026
165.93
177.17
164.53
177.06
177.06
+5.67%
2,265,579
0.85
Mar 23, 2026
159.75
171.00
159.10
167.56
167.56
+6.93%
2,896,639
1.09
Mar 20, 2026
163.50
164.20
154.69
156.70
156.70
-4.02%
2,936,022
1.12
Mar 19, 2026
158.57
164.65
155.08
163.26
163.26
-1.55%
1,871,367
0.70
Mar 18, 2026
164.26
170.06
162.01
165.83
165.83
-0.29%
1,584,808
0.58
Mar 17, 2026
163.67
166.93
163.00
166.32
166.32
+2.39%
1,663,669
0.60
Mar 16, 2026
162.96
165.78
161.22
162.44
162.44
+2.67%
1,214,293
0.43
Mar 13, 2026
164.07
166.50
156.34
158.22
158.22
-3.22%
1,897,100
0.68
Mar 12, 2026
165.78
165.78
159.79
163.89
163.49
-2.45%
1,480,114
0.53
Mar 11, 2026
164.94
170.30
163.54
168.00
167.58
+0.88%
1,705,214
0.60
Mar 10, 2026
171.46
173.64
166.38
166.54
166.13
-1.79%
2,028,317
0.71
Mar 09, 2026
158.76
169.81
157.51
169.57
169.15
+4.49%
2,420,702
0.85
Mar 06, 2026
158.62
165.05
158.00
162.29
161.89
-1.00%
2,175,783
0.76
Mar 05, 2026
165.81
169.21
161.13
163.93
163.52
-2.63%
2,110,086
0.74
Mar 04, 2026
170.30
173.00
167.81
168.35
167.93
+2.20%
2,535,487
0.87
Mar 03, 2026
165.39
168.20
157.27
164.73
164.32
-7.55%
3,369,534
1.15
Mar 02, 2026
173.52
181.01
171.73
178.18
177.74
-0.27%
1,626,332
0.55
Feb 27, 2026
183.54
184.52
177.28
178.67
178.23
-3.39%
2,405,630
0.81
Feb 26, 2026
191.89
193.34
181.95
184.93
184.47
-5.58%
2,576,360
0.86
Feb 25, 2026
202.00
206.00
195.29
195.87
195.39
+4.84%
4,503,443
1.54
Feb 24, 2026
180.77
188.97
180.77
186.83
186.37
+5.24%
2,628,944
0.91
Feb 23, 2026
168.42
177.97
168.42
177.52
177.08
+5.40%
2,323,520
0.80
Feb 20, 2026
166.50
172.20
165.30
168.42
168.00
<+0.01%
1,860,985
0.64
Feb 19, 2026
165.45
169.61
164.20
168.41
167.99
-1.64%
1,559,647
0.53
Feb 18, 2026
171.80
175.21
170.81
171.22
170.80
+1.36%
2,196,933
0.73
Feb 17, 2026
166.27
170.99
165.05
168.92
168.50
+1.55%
1,809,587
0.59
Feb 16, 2026
160.57
167.88
156.72
166.35
165.94
0.00%
0
0.00
Feb 13, 2026
160.57
167.88
156.72
166.35
165.94
+4.67%
2,594,590
0.83
Feb 12, 2026
173.01
182.80
157.50
158.93
158.54
-9.41%
4,254,240
1.33
Feb 11, 2026
172.27
176.66
169.98
175.43
175.00
+4.08%
3,762,628
1.17
Feb 10, 2026
165.00
168.69
162.76
168.56
168.14
+1.69%
2,196,433
0.67
Feb 09, 2026
162.50
166.30
159.20
165.76
165.35
+1.46%
2,341,593
0.71
Feb 06, 2026
159.90
163.91
158.48
163.37
162.97
+4.40%
2,120,824
0.64
Feb 05, 2026
160.06
165.12
156.04
156.48
156.09
-7.22%
3,638,226
1.09
Feb 04, 2026
171.50
175.57
162.88
168.66
168.24
-1.16%
3,048,983
0.91
Feb 03, 2026
173.22
174.70
167.85
170.64
170.22
+3.46%
2,655,372
0.79
Feb 02, 2026
168.50
173.00
164.15
164.93
164.52
-3.34%
3,666,611
1.09
Jan 30, 2026
167.41
173.38
166.01
170.63
170.21
-5.57%
6,911,300
2.07
Rows: