Education
About Us
Working with TipRanks
Follow Us
Albemarle (ALB)
NYSE:ALB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
65.61
65.75
63.84
65.08
65.08
+1.37%
3,823,636
1.12
Jun 10, 2025
63.21
64.55
62.72
64.20
64.20
+3.05%
3,023,248
0.89
Jun 09, 2025
60.61
63.35
60.47
62.30
62.30
+4.13%
3,391,905
1.00
Jun 06, 2025
60.04
60.77
59.29
59.83
59.83
+2.03%
2,176,055
0.64
Jun 05, 2025
61.00
62.18
57.83
58.64
58.64
-1.78%
3,632,974
1.06
Jun 04, 2025
57.77
60.16
57.49
59.70
59.70
+4.72%
4,078,167
1.19
Jun 03, 2025
55.04
57.22
53.70
57.01
57.01
+3.49%
2,976,997
0.87
Jun 02, 2025
56.40
56.40
54.28
55.09
55.09
-1.20%
3,667,112
1.06
May 30, 2025
56.65
56.69
54.81
55.76
55.76
-3.01%
11,048,680
3.33
May 29, 2025
58.50
59.03
56.75
57.49
57.49
-0.96%
2,867,531
0.86
May 28, 2025
58.60
59.17
57.34
58.05
58.05
-1.26%
2,430,547
0.73
May 27, 2025
58.38
58.89
56.67
58.79
58.79
+2.05%
3,263,825
0.98
May 23, 2025
56.61
57.90
56.31
57.61
57.61
-0.57%
2,710,552
0.82
May 22, 2025
56.47
58.14
55.48
57.94
57.94
+2.66%
2,905,729
0.88
May 21, 2025
58.55
58.97
56.39
56.44
56.44
-4.86%
2,505,973
0.76
May 20, 2025
59.12
60.49
58.63
59.32
59.32
+0.14%
2,416,564
0.73
May 19, 2025
58.48
59.86
57.36
59.24
59.24
-1.61%
4,076,824
1.25
May 16, 2025
59.91
60.78
57.83
60.21
60.21
-0.18%
3,821,677
1.17
May 15, 2025
60.02
60.35
58.57
60.32
60.32
-1.24%
3,244,021
0.99
May 14, 2025
62.49
62.79
60.46
61.08
61.08
-1.26%
3,093,852
0.94
May 13, 2025
61.58
62.35
60.97
61.86
61.86
+0.47%
3,563,888
1.08
May 12, 2025
62.60
63.64
60.80
61.57
61.57
+6.28%
3,994,589
1.22
May 09, 2025
57.71
58.62
57.07
57.93
57.93
+0.85%
2,163,324
0.66
May 08, 2025
57.01
58.75
56.50
57.44
57.44
+2.46%
3,404,193
1.04
May 07, 2025
58.00
58.00
55.64
56.06
56.06
-2.49%
2,895,567
0.89
May 06, 2025
56.77
58.67
56.77
57.49
57.49
-0.78%
2,475,517
0.76
May 05, 2025
59.59
60.20
57.64
57.94
57.94
-3.91%
2,589,559
0.79
May 02, 2025
60.47
62.06
58.63
60.30
60.30
+1.65%
3,471,787
1.07
May 01, 2025
61.37
63.46
58.38
59.32
59.32
+1.32%
5,229,821
1.63
Apr 30, 2025
57.00
58.68
56.21
58.55
58.55
-1.53%
6,029,819
1.92
Apr 29, 2025
58.84
59.96
58.66
59.46
59.46
+1.55%
2,826,316
0.90
Apr 28, 2025
57.88
60.31
57.43
58.55
58.55
+1.42%
2,698,960
0.86
Apr 25, 2025
57.39
58.25
56.65
57.73
57.73
-0.76%
3,065,803
0.98
Apr 24, 2025
55.95
58.46
55.95
58.17
58.17
+4.55%
2,274,065
0.73
Apr 23, 2025
57.37
59.93
55.37
55.64
55.64
+1.59%
3,699,027
1.19
Apr 22, 2025
53.71
56.00
53.34
54.77
54.77
+3.30%
2,805,017
0.91
Apr 21, 2025
52.50
53.21
50.85
53.02
53.02
+0.21%
3,122,764
1.02
Apr 17, 2025
53.29
53.87
51.92
52.91
52.91
+0.65%
3,117,675
1.02
Apr 16, 2025
53.05
54.84
51.46
52.57
52.57
-2.67%
4,277,295
1.41
Apr 15, 2025
56.00
57.64
53.65
54.01
54.01
-5.89%
4,050,777
1.35
Apr 14, 2025
57.95
59.24
56.07
57.39
57.39
+1.27%
2,745,551
0.92
Apr 11, 2025
54.55
56.95
52.78
56.67
56.67
+3.58%
3,362,606
1.13
Apr 10, 2025
57.11
57.50
53.55
54.71
54.71
-9.53%
5,661,931
1.95
Apr 09, 2025
50.67
62.09
50.24
60.47
60.47
+19.13%
9,383,367
3.38
Apr 08, 2025
60.12
60.28
49.43
50.76
50.76
-12.63%
7,919,026
2.94
Apr 07, 2025
56.91
64.30
55.50
58.10
58.10
-0.70%
7,448,009
2.85
Apr 04, 2025
63.24
64.98
57.53
58.51
58.51
-12.02%
6,136,899
2.41
Apr 03, 2025
69.23
69.76
66.15
66.50
66.50
-7.96%
3,723,874
1.48
Apr 02, 2025
70.70
73.64
70.33
72.25
72.25
+0.60%
1,831,575
0.73
Apr 01, 2025
71.73
72.54
69.95
71.82
71.82
-0.28%
2,010,570
0.80
Rows: