Albemarle Corporation (ALB)
NYSE:ALB
Want to see ALB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
171.59
175.21
169.32
171.58
171.58
+0.99%
1,676,728
0.80
May 21, 2026
171.53
171.53
167.54
169.90
169.90
-0.18%
1,396,529
0.66
May 20, 2026
170.00
171.19
167.14
170.21
170.21
+0.72%
2,321,489
1.10
May 19, 2026
172.51
173.38
165.67
169.00
169.00
-3.84%
2,097,390
1.00
May 18, 2026
181.31
182.28
174.02
175.74
175.74
-2.57%
1,944,556
0.92
May 15, 2026
185.06
185.06
179.57
180.38
180.38
-5.61%
2,582,668
1.23
May 14, 2026
198.00
198.10
188.30
191.10
191.10
-4.90%
2,168,597
1.05
May 13, 2026
205.99
208.76
196.47
200.94
200.94
-2.23%
1,863,674
0.90
May 12, 2026
205.94
208.95
201.65
205.52
205.52
-2.13%
1,805,204
0.86
May 11, 2026
210.20
219.08
209.00
209.99
209.99
+3.18%
2,808,384
1.32
May 08, 2026
201.33
209.54
194.30
203.52
203.52
+2.61%
3,130,038
1.48
May 07, 2026
207.01
221.00
198.18
198.35
198.35
+2.98%
4,291,240
2.07
May 06, 2026
201.06
201.06
192.10
192.61
192.61
-1.13%
2,224,855
1.07
May 05, 2026
195.00
197.36
193.50
194.82
194.82
+2.17%
1,269,719
0.60
May 04, 2026
196.13
198.85
187.33
190.69
190.69
-1.65%
1,392,188
0.65
May 01, 2026
197.96
197.96
189.50
193.88
193.88
-1.43%
1,278,128
0.59
Apr 30, 2026
194.46
197.88
190.20
196.70
196.70
+3.05%
2,215,115
1.01
Apr 29, 2026
191.98
191.98
186.76
190.88
190.88
+2.13%
1,451,362
0.64
Apr 28, 2026
194.66
195.52
184.79
186.90
186.90
-6.33%
1,835,631
0.80
Apr 27, 2026
190.00
200.32
184.65
199.53
199.53
+5.95%
2,188,304
0.94
Apr 24, 2026
191.00
192.24
184.51
188.33
188.33
-2.49%
1,854,168
0.79
Apr 23, 2026
193.45
196.32
188.01
193.14
193.14
-0.56%
1,548,766
0.66
Apr 22, 2026
200.00
201.67
188.54
194.22
194.22
-2.12%
1,799,282
0.76
Apr 21, 2026
195.12
199.48
193.70
198.42
198.42
+1.84%
1,491,613
0.62
Apr 20, 2026
196.00
199.46
193.50
194.83
194.83
-1.48%
2,216,292
0.90
Apr 17, 2026
207.56
208.05
195.32
197.75
197.75
-8.29%
4,160,681
1.69
Apr 16, 2026
191.00
215.71
189.36
215.62
215.62
+16.31%
5,639,568
2.38
Apr 15, 2026
189.85
189.85
183.89
185.38
185.38
-2.36%
1,291,111
0.53
Apr 14, 2026
190.00
190.98
184.74
189.86
189.86
+2.39%
1,809,966
0.74
Apr 13, 2026
175.25
189.35
175.25
185.43
185.43
+6.79%
2,960,201
1.21
Apr 10, 2026
173.50
178.79
172.57
173.64
173.64
+0.75%
1,208,709
0.49
Apr 09, 2026
176.48
181.57
170.85
172.35
172.35
-2.87%
1,538,858
0.61
Apr 08, 2026
179.44
180.71
174.14
177.44
177.44
+2.25%
1,614,614
0.64
Apr 07, 2026
172.94
175.80
171.00
173.53
173.53
+0.29%
1,303,503
0.51
Apr 06, 2026
177.00
179.60
170.29
173.03
173.03
-2.84%
1,394,483
0.54
Apr 03, 2026
174.62
183.60
172.96
178.09
178.09
0.00%
0
0.00
Apr 02, 2026
174.62
183.60
172.96
178.09
178.09
-0.21%
1,145,915
0.42
Apr 01, 2026
182.72
185.69
176.08
178.47
178.47
-0.59%
1,843,090
0.67
Mar 31, 2026
177.93
184.78
177.18
179.53
179.53
+1.30%
2,225,878
0.82
Mar 30, 2026
184.60
186.96
175.77
177.22
177.22
-1.24%
2,104,529
0.78
Mar 27, 2026
174.68
183.01
174.46
179.45
179.45
+2.84%
1,571,257
0.58
Mar 26, 2026
178.00
182.00
174.21
174.50
174.50
-3.80%
1,260,549
0.46
Mar 25, 2026
179.89
184.25
178.19
181.39
181.39
+2.45%
2,247,410
0.83
Mar 24, 2026
165.93
177.17
164.53
177.06
177.06
+5.67%
2,265,579
0.85
Mar 23, 2026
159.75
171.00
159.10
167.56
167.56
+6.93%
2,896,639
1.09
Mar 20, 2026
163.50
164.20
154.69
156.70
156.70
-4.02%
2,936,022
1.12
Mar 19, 2026
158.57
164.65
155.08
163.26
163.26
-1.55%
1,871,367
0.70
Mar 18, 2026
164.26
170.06
162.01
165.83
165.83
-0.29%
1,584,808
0.58
Mar 17, 2026
163.67
166.93
163.00
166.32
166.32
+2.39%
1,663,669
0.60
Mar 16, 2026
162.96
165.78
161.22
162.44
162.44
+2.67%
1,214,293
0.43
Rows: