Education
About Us
Working with TipRanks
Follow Us
Albemarle (ALB)
NYSE:ALB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
164.26
170.06
162.01
165.83
165.83
-0.29%
1,584,808
0.58
Mar 17, 2026
163.67
166.93
163.00
166.32
166.32
+2.39%
1,663,669
0.60
Mar 16, 2026
162.96
165.78
161.22
162.44
162.44
+2.67%
1,214,293
0.43
Mar 13, 2026
164.07
166.50
156.34
158.22
158.22
-3.22%
1,897,100
0.68
Mar 12, 2026
165.78
165.78
159.79
163.89
163.49
-2.45%
1,480,114
0.53
Mar 11, 2026
164.94
170.30
163.54
168.00
167.58
+0.88%
1,705,214
0.60
Mar 10, 2026
171.46
173.64
166.38
166.54
166.13
-1.79%
2,028,317
0.71
Mar 09, 2026
158.76
169.81
157.51
169.57
169.15
+4.49%
2,420,702
0.85
Mar 06, 2026
158.62
165.05
158.00
162.29
161.89
-1.00%
2,175,783
0.76
Mar 05, 2026
165.81
169.21
161.13
163.93
163.52
-2.63%
2,110,086
0.74
Mar 04, 2026
170.30
173.00
167.81
168.35
167.93
+2.20%
2,535,487
0.87
Mar 03, 2026
165.39
168.20
157.27
164.73
164.32
-7.55%
3,369,534
1.15
Mar 02, 2026
173.52
181.01
171.73
178.18
177.74
-0.27%
1,626,332
0.55
Feb 27, 2026
183.54
184.52
177.28
178.67
178.23
-3.39%
2,405,630
0.81
Feb 26, 2026
191.89
193.34
181.95
184.93
184.47
-5.58%
2,576,360
0.86
Feb 25, 2026
202.00
206.00
195.29
195.87
195.39
+4.84%
4,503,443
1.54
Feb 24, 2026
180.77
188.97
180.77
186.83
186.37
+5.24%
2,628,944
0.91
Feb 23, 2026
168.42
177.97
168.42
177.52
177.08
+5.40%
2,323,520
0.80
Feb 20, 2026
166.50
172.20
165.30
168.42
168.00
<+0.01%
1,860,985
0.64
Feb 19, 2026
165.45
169.61
164.20
168.41
167.99
-1.64%
1,559,647
0.53
Feb 18, 2026
171.80
175.21
170.81
171.22
170.80
+1.36%
2,196,933
0.73
Feb 17, 2026
166.27
170.99
165.05
168.92
168.50
+1.55%
1,809,587
0.59
Feb 16, 2026
160.57
167.88
156.72
166.35
165.94
0.00%
0
0.00
Feb 13, 2026
160.57
167.88
156.72
166.35
165.94
+4.67%
2,594,590
0.83
Feb 12, 2026
173.01
182.80
157.50
158.93
158.54
-9.41%
4,254,240
1.33
Feb 11, 2026
172.27
176.66
169.98
175.43
175.00
+4.08%
3,762,628
1.17
Feb 10, 2026
165.00
168.69
162.76
168.56
168.14
+1.69%
2,196,433
0.67
Feb 09, 2026
162.50
166.30
159.20
165.76
165.35
+1.46%
2,341,593
0.71
Feb 06, 2026
159.90
163.91
158.48
163.37
162.97
+4.40%
2,120,824
0.64
Feb 05, 2026
160.06
165.12
156.04
156.48
156.09
-7.22%
3,638,226
1.09
Feb 04, 2026
171.50
175.57
162.88
168.66
168.24
-1.16%
3,048,983
0.91
Feb 03, 2026
173.22
174.70
167.85
170.64
170.22
+3.46%
2,655,372
0.79
Feb 02, 2026
168.50
173.00
164.15
164.93
164.52
-3.34%
3,666,611
1.09
Jan 30, 2026
167.41
173.38
166.01
170.63
170.21
-5.57%
6,911,300
2.07
Jan 29, 2026
184.06
187.10
177.14
180.70
180.25
-1.97%
2,694,439
0.81
Jan 28, 2026
195.21
195.22
179.25
184.33
183.87
-5.07%
4,444,769
1.34
Jan 27, 2026
188.00
195.69
187.00
194.18
193.70
+2.33%
2,605,612
0.78
Jan 26, 2026
189.64
192.46
187.32
189.75
189.28
+0.13%
3,002,651
0.91
Jan 23, 2026
188.68
191.97
185.21
189.51
189.04
+0.63%
3,022,607
0.91
Jan 22, 2026
179.30
189.18
178.48
188.32
187.85
+4.59%
4,220,350
1.28
Jan 21, 2026
175.78
181.06
175.78
180.06
179.62
+4.36%
4,493,689
1.36
Jan 20, 2026
161.40
172.62
160.02
172.54
172.11
+5.83%
4,535,304
1.38
Jan 19, 2026
166.20
166.48
161.76
163.04
162.64
0.00%
0
0.00
Jan 16, 2026
166.20
166.48
161.76
163.04
162.64
-6.18%
4,817,629
1.46
Jan 15, 2026
177.55
179.10
170.80
173.78
173.35
-2.12%
3,143,946
0.96
Jan 14, 2026
175.38
179.14
171.68
177.55
177.11
+0.38%
2,538,465
0.77
Jan 13, 2026
175.00
177.67
172.75
176.88
176.44
+4.46%
3,411,540
1.04
Jan 12, 2026
167.94
169.62
164.50
169.33
168.91
+4.98%
3,422,585
1.04
Jan 09, 2026
158.07
162.98
157.00
161.29
160.89
+1.88%
2,824,363
0.86
Jan 08, 2026
159.30
162.59
155.34
158.31
157.92
-2.02%
3,332,823
1.01
Rows: