Education
About Us
Working with TipRanks
Follow Us
Albemarle (ALB)
NYSE:ALB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
131.92
134.48
130.40
131.07
131.07
-0.87%
2,349,312
0.66
Dec 15, 2025
132.96
134.35
130.68
132.22
132.22
-0.39%
2,080,571
0.58
Dec 12, 2025
136.10
136.10
129.89
132.74
132.74
-1.08%
2,775,351
0.77
Dec 11, 2025
133.18
135.13
132.01
134.59
134.18
+1.34%
2,291,642
0.64
Dec 10, 2025
131.00
134.37
129.73
133.21
132.81
+3.34%
2,764,351
0.76
Dec 09, 2025
126.94
131.90
126.55
129.29
128.90
+1.95%
2,362,908
0.64
Dec 08, 2025
128.28
128.39
124.72
127.20
126.82
+1.91%
3,602,785
0.94
Dec 05, 2025
123.81
129.88
122.70
125.19
124.81
+5.40%
5,265,002
1.39
Dec 04, 2025
125.32
126.49
117.61
119.14
118.78
-5.53%
4,241,891
1.12
Dec 03, 2025
124.50
127.05
123.43
126.49
126.11
-0.99%
4,144,959
1.10
Dec 02, 2025
130.26
130.26
127.14
128.14
127.75
+0.15%
2,037,088
0.54
Dec 01, 2025
128.47
132.90
128.11
128.33
127.94
-0.98%
4,016,975
1.06
Nov 28, 2025
127.79
130.56
126.50
129.99
129.60
+2.74%
1,285,312
0.34
Nov 26, 2025
124.08
127.70
122.13
126.91
126.53
+1.62%
3,060,151
0.81
Nov 25, 2025
119.71
125.78
117.92
125.26
124.88
+8.42%
3,548,524
0.93
Nov 24, 2025
114.48
116.76
113.51
115.88
115.53
-0.50%
2,844,252
0.74
Nov 21, 2025
113.07
119.32
110.58
116.82
116.47
+0.65%
4,858,584
1.28
Nov 20, 2025
121.08
125.85
115.68
116.42
116.07
-7.09%
5,683,154
1.52
Nov 19, 2025
123.39
127.07
122.66
125.68
125.30
+3.85%
3,631,732
0.97
Nov 18, 2025
116.37
122.42
114.91
121.39
121.02
+3.45%
4,524,125
1.22
Nov 17, 2025
120.01
125.85
117.66
117.70
117.34
+2.53%
7,466,634
2.04
Nov 14, 2025
108.90
117.35
107.63
115.14
114.79
+0.80%
4,691,571
1.29
Nov 13, 2025
112.35
119.28
112.02
114.57
114.22
+4.17%
7,195,885
2.01
Nov 12, 2025
105.41
110.63
104.94
110.32
109.99
+6.52%
4,399,051
1.23
Nov 11, 2025
102.50
103.89
101.18
103.88
103.57
+0.59%
2,655,430
0.74
Nov 10, 2025
101.42
104.60
100.00
103.58
103.27
+6.91%
3,390,207
0.94
Nov 07, 2025
90.17
98.42
90.01
97.18
96.89
+6.81%
4,482,756
1.20
Nov 06, 2025
94.00
97.10
91.00
91.26
90.98
-0.46%
3,772,790
0.99
Nov 05, 2025
90.39
92.87
89.10
91.96
91.68
+4.28%
3,369,752
0.88
Nov 04, 2025
91.71
92.50
88.01
88.45
88.18
-8.09%
5,264,282
1.39
Nov 03, 2025
97.54
99.40
95.08
96.53
96.24
-1.43%
2,737,459
0.72
Oct 31, 2025
96.90
99.97
96.50
98.23
97.93
+0.65%
4,022,240
1.07
Oct 30, 2025
99.00
100.62
96.58
97.89
97.60
+0.39%
2,366,873
0.62
Oct 29, 2025
96.80
101.04
96.45
97.80
97.50
+1.46%
2,278,695
0.58
Oct 28, 2025
97.00
97.15
94.77
96.68
96.39
+0.77%
2,509,917
0.64
Oct 27, 2025
103.77
105.47
95.69
96.23
95.94
-8.63%
4,094,682
1.03
Oct 24, 2025
100.17
106.96
99.65
105.64
105.32
+8.83%
5,109,652
1.26
Oct 23, 2025
94.50
98.06
93.96
97.36
97.07
+6.99%
3,455,718
0.85
Oct 22, 2025
90.80
91.99
88.76
91.27
91.00
+0.23%
1,984,347
0.48
Oct 21, 2025
94.50
94.86
90.92
91.34
91.06
-4.71%
2,486,929
0.59
Oct 20, 2025
94.00
97.69
94.00
96.14
95.85
+3.98%
2,927,084
0.68
Oct 17, 2025
93.43
96.00
91.50
92.74
92.46
-2.38%
3,547,340
0.83
Oct 16, 2025
98.54
99.15
94.29
95.29
95.00
-2.63%
2,606,656
0.60
Oct 15, 2025
98.04
99.49
95.57
98.16
97.86
+2.30%
3,313,204
0.75
Oct 14, 2025
92.65
97.67
91.00
96.24
95.95
+0.20%
3,624,841
0.82
Oct 13, 2025
92.03
99.13
92.00
96.34
96.05
+7.54%
4,161,019
0.94
Oct 10, 2025
95.40
96.16
89.75
89.86
89.59
-6.60%
4,302,609
0.98
Oct 09, 2025
95.62
99.86
94.45
96.50
96.21
+5.56%
5,594,888
1.28
Oct 08, 2025
91.96
92.85
89.69
91.69
91.41
+1.59%
2,518,874
0.57
Oct 07, 2025
91.90
93.13
89.01
90.53
90.26
-1.33%
2,238,855
0.50
Rows: