Education
About Us
Working with TipRanks
Follow Us
Albemarle (ALB)
NYSE:ALB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
159.30
162.59
155.34
158.31
158.31
-2.02%
3,332,823
0.95
Jan 07, 2026
160.00
164.80
157.21
161.57
161.57
+2.16%
4,198,828
1.21
Jan 06, 2026
150.85
164.98
150.29
158.15
158.15
+8.23%
5,627,828
1.63
Jan 05, 2026
146.28
148.67
145.06
146.13
146.13
+1.53%
3,112,853
0.91
Jan 02, 2026
143.77
144.75
141.43
143.93
143.93
+1.76%
2,992,850
0.87
Dec 31, 2025
141.27
142.75
140.70
141.44
141.44
-0.40%
1,742,079
0.50
Dec 30, 2025
145.06
145.42
141.66
142.01
142.01
-1.78%
1,660,199
0.47
Dec 29, 2025
144.72
146.45
141.25
144.58
144.58
-3.62%
2,821,961
0.80
Dec 26, 2025
150.28
152.08
147.74
150.01
150.01
+1.01%
1,442,193
0.40
Dec 24, 2025
144.00
148.51
143.52
148.51
148.51
+1.23%
1,181,702
0.33
Dec 23, 2025
147.98
149.88
146.21
146.70
146.70
+0.91%
1,736,665
0.47
Dec 22, 2025
146.90
150.72
143.84
145.38
145.38
-0.34%
3,573,572
0.98
Dec 19, 2025
142.51
149.82
142.00
145.88
145.88
+3.84%
6,845,036
1.92
Dec 18, 2025
135.40
140.78
133.88
140.48
140.48
+4.28%
3,387,597
0.95
Dec 17, 2025
135.20
138.69
134.43
134.71
134.71
+2.78%
3,105,293
0.87
Dec 16, 2025
131.92
134.48
130.40
131.07
131.07
-0.87%
2,349,312
0.66
Dec 15, 2025
132.96
134.35
130.68
132.22
132.22
-0.39%
2,080,571
0.58
Dec 12, 2025
136.10
136.10
129.89
132.74
132.74
-1.08%
2,775,351
0.77
Dec 11, 2025
133.18
135.13
132.01
134.59
134.18
+1.34%
2,291,642
0.64
Dec 10, 2025
131.00
134.37
129.73
133.21
132.81
+3.34%
2,764,351
0.76
Dec 09, 2025
126.94
131.90
126.55
129.29
128.90
+1.95%
2,362,908
0.64
Dec 08, 2025
128.28
128.39
124.72
127.20
126.82
+1.91%
3,602,785
0.94
Dec 05, 2025
123.81
129.88
122.70
125.19
124.81
+5.40%
5,265,002
1.39
Dec 04, 2025
125.32
126.49
117.61
119.14
118.78
-5.53%
4,241,891
1.12
Dec 03, 2025
124.50
127.05
123.43
126.49
126.11
-0.99%
4,144,959
1.10
Dec 02, 2025
130.26
130.26
127.14
128.14
127.75
+0.15%
2,037,088
0.54
Dec 01, 2025
128.47
132.90
128.11
128.33
127.94
-0.98%
4,016,975
1.06
Nov 28, 2025
127.79
130.56
126.50
129.99
129.60
+2.74%
1,285,312
0.34
Nov 26, 2025
124.08
127.70
122.13
126.91
126.53
+1.62%
3,060,151
0.81
Nov 25, 2025
119.71
125.78
117.92
125.26
124.88
+8.42%
3,548,524
0.93
Nov 24, 2025
114.48
116.76
113.51
115.88
115.53
-0.50%
2,844,252
0.74
Nov 21, 2025
113.07
119.32
110.58
116.82
116.47
+0.65%
4,858,584
1.28
Nov 20, 2025
121.08
125.85
115.68
116.42
116.07
-7.09%
5,683,154
1.52
Nov 19, 2025
123.39
127.07
122.66
125.68
125.30
+3.85%
3,631,732
0.97
Nov 18, 2025
116.37
122.42
114.91
121.39
121.02
+3.45%
4,524,125
1.22
Nov 17, 2025
120.01
125.85
117.66
117.70
117.34
+2.53%
7,466,634
2.04
Nov 14, 2025
108.90
117.35
107.63
115.14
114.79
+0.80%
4,691,571
1.29
Nov 13, 2025
112.35
119.28
112.02
114.57
114.22
+4.17%
7,195,885
2.01
Nov 12, 2025
105.41
110.63
104.94
110.32
109.99
+6.52%
4,399,051
1.23
Nov 11, 2025
102.50
103.89
101.18
103.88
103.57
+0.59%
2,655,430
0.74
Nov 10, 2025
101.42
104.60
100.00
103.58
103.27
+6.91%
3,390,207
0.94
Nov 07, 2025
90.17
98.42
90.01
97.18
96.89
+6.81%
4,482,756
1.20
Nov 06, 2025
94.00
97.10
91.00
91.26
90.98
-0.46%
3,772,790
0.99
Nov 05, 2025
90.39
92.87
89.10
91.96
91.68
+4.28%
3,369,752
0.88
Nov 04, 2025
91.71
92.50
88.01
88.45
88.18
-8.09%
5,264,282
1.39
Nov 03, 2025
97.54
99.40
95.08
96.53
96.24
-1.43%
2,737,459
0.72
Oct 31, 2025
96.90
99.97
96.50
98.23
97.93
+0.65%
4,022,240
1.07
Oct 30, 2025
99.00
100.62
96.58
97.89
97.60
+0.39%
2,366,873
0.62
Oct 29, 2025
96.80
101.04
96.45
97.80
97.50
+1.46%
2,278,695
0.58
Oct 28, 2025
97.00
97.15
94.77
96.68
96.39
+0.77%
2,509,917
0.64
Rows: