Albemarle (ALB)
NYSE:ALB
Want to see ALB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
197.96
197.96
189.50
193.88
193.88
-1.43%
1,278,128
0.59
Apr 30, 2026
194.46
197.88
190.20
196.70
196.70
+3.05%
2,215,115
1.01
Apr 29, 2026
191.98
191.98
186.76
190.88
190.88
+2.13%
1,451,362
0.64
Apr 28, 2026
194.66
195.52
184.79
186.90
186.90
-6.33%
1,835,631
0.80
Apr 27, 2026
190.00
200.32
184.65
199.53
199.53
+5.95%
2,188,304
0.94
Apr 24, 2026
191.00
192.24
184.51
188.33
188.33
-2.49%
1,854,168
0.79
Apr 23, 2026
193.45
196.32
188.01
193.14
193.14
-0.56%
1,548,766
0.66
Apr 22, 2026
200.00
201.67
188.54
194.22
194.22
-2.12%
1,799,282
0.76
Apr 21, 2026
195.12
199.48
193.70
198.42
198.42
+1.84%
1,491,613
0.62
Apr 20, 2026
196.00
199.46
193.50
194.83
194.83
-1.48%
2,216,292
0.90
Apr 17, 2026
207.56
208.05
195.32
197.75
197.75
-8.29%
4,160,681
1.69
Apr 16, 2026
191.00
215.71
189.36
215.62
215.62
+16.31%
5,639,568
2.38
Apr 15, 2026
189.85
189.85
183.89
185.38
185.38
-2.36%
1,291,111
0.53
Apr 14, 2026
190.00
190.98
184.74
189.86
189.86
+2.39%
1,809,966
0.74
Apr 13, 2026
175.25
189.35
175.25
185.43
185.43
+6.79%
2,960,201
1.21
Apr 10, 2026
173.50
178.79
172.57
173.64
173.64
+0.75%
1,208,709
0.49
Apr 09, 2026
176.48
181.57
170.85
172.35
172.35
-2.87%
1,538,858
0.61
Apr 08, 2026
179.44
180.71
174.14
177.44
177.44
+2.25%
1,614,614
0.64
Apr 07, 2026
172.94
175.80
171.00
173.53
173.53
+0.29%
1,303,503
0.51
Apr 06, 2026
177.00
179.60
170.29
173.03
173.03
-2.84%
1,394,483
0.54
Apr 03, 2026
174.62
183.60
172.96
178.09
178.09
0.00%
0
0.00
Apr 02, 2026
174.62
183.60
172.96
178.09
178.09
-0.21%
1,145,915
0.42
Apr 01, 2026
182.72
185.69
176.08
178.47
178.47
-0.59%
1,843,090
0.67
Mar 31, 2026
177.93
184.78
177.18
179.53
179.53
+1.30%
2,225,878
0.82
Mar 30, 2026
184.60
186.96
175.77
177.22
177.22
-1.24%
2,104,529
0.78
Mar 27, 2026
174.68
183.01
174.46
179.45
179.45
+2.84%
1,571,257
0.58
Mar 26, 2026
178.00
182.00
174.21
174.50
174.50
-3.80%
1,260,549
0.46
Mar 25, 2026
179.89
184.25
178.19
181.39
181.39
+2.45%
2,247,410
0.83
Mar 24, 2026
165.93
177.17
164.53
177.06
177.06
+5.67%
2,265,579
0.85
Mar 23, 2026
159.75
171.00
159.10
167.56
167.56
+6.93%
2,896,639
1.09
Mar 20, 2026
163.50
164.20
154.69
156.70
156.70
-4.02%
2,936,022
1.12
Mar 19, 2026
158.57
164.65
155.08
163.26
163.26
-1.55%
1,871,367
0.70
Mar 18, 2026
164.26
170.06
162.01
165.83
165.83
-0.29%
1,584,808
0.58
Mar 17, 2026
163.67
166.93
163.00
166.32
166.32
+2.39%
1,663,669
0.60
Mar 16, 2026
162.96
165.78
161.22
162.44
162.44
+2.67%
1,214,293
0.43
Mar 13, 2026
164.07
166.50
156.34
158.22
158.22
-3.22%
1,897,100
0.68
Mar 12, 2026
165.78
165.78
159.79
163.89
163.49
-2.45%
1,480,114
0.53
Mar 11, 2026
164.94
170.30
163.54
168.00
167.58
+0.88%
1,705,214
0.60
Mar 10, 2026
171.46
173.64
166.38
166.54
166.13
-1.79%
2,028,317
0.71
Mar 09, 2026
158.76
169.81
157.51
169.57
169.15
+4.49%
2,420,702
0.85
Mar 06, 2026
158.62
165.05
158.00
162.29
161.89
-1.00%
2,175,783
0.76
Mar 05, 2026
165.81
169.21
161.13
163.93
163.52
-2.63%
2,110,086
0.74
Mar 04, 2026
170.30
173.00
167.81
168.35
167.93
+2.20%
2,535,487
0.87
Mar 03, 2026
165.39
168.20
157.27
164.73
164.32
-7.55%
3,369,534
1.15
Mar 02, 2026
173.52
181.01
171.73
178.18
177.74
-0.27%
1,626,332
0.55
Feb 27, 2026
183.54
184.52
177.28
178.67
178.23
-3.39%
2,405,630
0.81
Feb 26, 2026
191.89
193.34
181.95
184.93
184.47
-5.58%
2,576,360
0.86
Feb 25, 2026
202.00
206.00
195.29
195.87
195.39
+4.84%
4,503,443
1.54
Feb 24, 2026
180.77
188.97
180.77
186.83
186.37
+5.24%
2,628,944
0.91
Feb 23, 2026
168.42
177.97
168.42
177.52
177.08
+5.40%
2,323,520
0.80
Rows: