Education
About Us
Working with TipRanks
Follow Us
Albemarle (ALB)
NYSE:ALB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
160.06
165.12
156.04
156.48
156.48
-7.22%
3,638,226
1.04
Feb 04, 2026
171.50
175.57
162.88
168.66
168.66
-1.16%
3,047,812
0.86
Feb 03, 2026
173.22
174.70
167.85
170.64
170.64
+3.46%
2,655,372
0.75
Feb 02, 2026
168.50
173.00
164.15
164.93
164.93
-3.34%
3,666,611
1.03
Jan 30, 2026
167.41
173.38
166.01
170.63
170.63
-5.57%
6,911,300
1.99
Jan 29, 2026
184.06
187.10
177.14
180.70
180.70
-1.97%
2,694,439
0.78
Jan 28, 2026
195.21
195.22
179.25
184.33
184.33
-5.07%
4,444,769
1.29
Jan 27, 2026
188.00
195.69
187.00
194.18
194.18
+2.33%
2,605,612
0.75
Jan 26, 2026
189.64
192.46
187.32
189.75
189.75
+0.13%
3,002,651
0.86
Jan 23, 2026
188.68
191.97
185.21
189.51
189.51
+0.63%
3,020,804
0.86
Jan 22, 2026
179.30
189.18
178.48
188.32
188.32
+4.59%
4,220,350
1.22
Jan 21, 2026
175.78
181.06
175.78
180.06
180.06
+4.36%
4,493,689
1.31
Jan 20, 2026
161.40
172.62
160.02
172.54
172.54
+5.83%
4,530,937
1.33
Jan 19, 2026
166.20
166.48
161.76
163.04
163.04
0.00%
0
0.00
Jan 16, 2026
166.20
166.48
161.76
163.04
163.04
-6.18%
4,817,629
1.40
Jan 15, 2026
177.55
179.10
170.80
173.78
173.78
-2.12%
3,143,946
0.92
Jan 14, 2026
175.38
179.14
171.68
177.55
177.55
+0.38%
2,538,465
0.74
Jan 13, 2026
175.00
177.67
172.75
176.88
176.88
+4.46%
3,411,540
0.98
Jan 12, 2026
167.94
169.62
164.50
169.33
169.33
+4.98%
3,422,585
0.98
Jan 09, 2026
158.07
162.98
157.00
161.29
161.29
+1.88%
2,824,363
0.80
Jan 08, 2026
159.30
162.59
155.34
158.31
158.31
-2.02%
3,332,823
0.95
Jan 07, 2026
160.00
164.80
157.21
161.57
161.57
+2.16%
4,198,828
1.21
Jan 06, 2026
150.85
164.98
150.29
158.15
158.15
+8.23%
5,627,828
1.63
Jan 05, 2026
146.28
148.67
145.06
146.13
146.13
+1.53%
3,112,853
0.91
Jan 02, 2026
143.77
144.75
141.43
143.93
143.93
+1.76%
2,992,850
0.87
Dec 31, 2025
141.27
142.75
140.70
141.44
141.44
-0.40%
1,742,079
0.50
Dec 30, 2025
145.06
145.42
141.66
142.01
142.01
-1.78%
1,660,199
0.47
Dec 29, 2025
144.72
146.45
141.25
144.58
144.58
-3.62%
2,821,961
0.80
Dec 26, 2025
150.28
152.08
147.74
150.01
150.01
+1.01%
1,442,193
0.40
Dec 24, 2025
144.00
148.51
143.52
148.51
148.51
+1.23%
1,181,702
0.33
Dec 23, 2025
147.98
149.88
146.21
146.70
146.70
+0.91%
1,736,665
0.47
Dec 22, 2025
146.90
150.72
143.84
145.38
145.38
-0.34%
3,573,572
0.98
Dec 19, 2025
142.51
149.82
142.00
145.88
145.88
+3.84%
6,845,036
1.92
Dec 18, 2025
135.40
140.78
133.88
140.48
140.48
+4.28%
3,387,597
0.95
Dec 17, 2025
135.20
138.69
134.43
134.71
134.71
+2.78%
3,105,293
0.87
Dec 16, 2025
131.92
134.48
130.40
131.07
131.07
-0.87%
2,349,312
0.66
Dec 15, 2025
132.96
134.35
130.68
132.22
132.22
-0.39%
2,080,571
0.58
Dec 12, 2025
136.10
136.10
129.89
132.74
132.74
-1.08%
2,775,351
0.77
Dec 11, 2025
133.18
135.13
132.01
134.59
134.18
+1.34%
2,291,642
0.64
Dec 10, 2025
131.00
134.37
129.73
133.21
132.81
+3.34%
2,764,351
0.76
Dec 09, 2025
126.94
131.90
126.55
129.29
128.90
+1.95%
2,362,908
0.64
Dec 08, 2025
128.28
128.39
124.72
127.20
126.82
+1.91%
3,602,785
0.94
Dec 05, 2025
123.81
129.88
122.70
125.19
124.81
+5.40%
5,265,002
1.39
Dec 04, 2025
125.32
126.49
117.61
119.14
118.78
-5.53%
4,241,891
1.12
Dec 03, 2025
124.50
127.05
123.43
126.49
126.11
-0.99%
4,144,959
1.10
Dec 02, 2025
130.26
130.26
127.14
128.14
127.75
+0.15%
2,037,088
0.54
Dec 01, 2025
128.47
132.90
128.11
128.33
127.94
-0.98%
4,016,975
1.06
Nov 28, 2025
127.79
130.56
126.50
129.99
129.60
+2.74%
1,285,312
0.34
Nov 26, 2025
124.08
127.70
122.13
126.91
126.53
+1.62%
3,060,151
0.81
Nov 25, 2025
119.71
125.78
117.92
125.26
124.88
+8.42%
3,548,524
0.93
Rows: