Education
About Us
Working with TipRanks
Follow Us
Albemarle Corporation (ALB)
:ALB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
124.08
127.70
122.13
126.91
126.91
+1.32%
3,060,151
0.81
Nov 25, 2025
119.71
125.78
117.92
125.26
125.26
+8.09%
3,548,524
0.93
Nov 24, 2025
114.48
116.76
113.51
115.88
115.88
-0.80%
2,844,252
0.74
Nov 21, 2025
113.07
119.32
110.58
116.82
116.82
+0.34%
4,858,584
1.28
Nov 20, 2025
121.08
125.85
115.68
116.42
116.42
-7.37%
5,683,154
1.52
Nov 19, 2025
123.39
127.07
122.66
125.68
125.68
+3.53%
3,631,732
0.97
Nov 18, 2025
116.37
122.42
114.91
121.39
121.39
+3.14%
4,524,125
1.22
Nov 17, 2025
120.01
125.85
117.66
117.70
117.70
+2.22%
7,466,634
2.04
Nov 14, 2025
108.90
117.35
107.63
115.14
115.14
+0.50%
4,691,571
1.29
Nov 13, 2025
112.35
119.28
112.02
114.57
114.57
+3.85%
7,195,885
2.01
Nov 12, 2025
105.41
110.63
104.94
110.32
110.32
+6.20%
4,399,051
1.23
Nov 11, 2025
102.50
103.89
101.18
103.88
103.88
+0.29%
2,655,430
0.74
Nov 10, 2025
101.42
104.60
100.00
103.58
103.58
+6.59%
3,390,207
0.94
Nov 07, 2025
90.17
98.42
90.01
97.18
97.18
+6.49%
4,482,756
1.20
Nov 06, 2025
94.00
97.10
91.00
91.26
91.26
-0.76%
3,772,790
0.99
Nov 05, 2025
90.39
92.87
89.10
91.96
91.96
+3.97%
3,369,752
0.88
Nov 04, 2025
91.71
92.50
88.01
88.45
88.45
-8.37%
5,264,282
1.39
Nov 03, 2025
97.54
99.40
95.08
96.53
96.53
-1.73%
2,737,459
0.72
Oct 31, 2025
96.90
99.97
96.50
98.23
98.23
+0.35%
4,021,800
1.07
Oct 30, 2025
99.00
100.62
96.58
97.89
97.89
+0.09%
2,362,777
0.62
Oct 29, 2025
96.80
101.04
96.45
97.80
97.80
+1.16%
2,275,817
0.58
Oct 28, 2025
97.00
97.15
94.77
96.68
96.68
+0.47%
2,506,715
0.64
Oct 27, 2025
103.77
105.47
95.69
96.23
96.23
-8.91%
4,080,767
1.03
Oct 24, 2025
100.17
106.96
99.65
105.64
105.64
+8.50%
5,109,652
1.26
Oct 23, 2025
94.50
98.06
93.96
97.36
97.36
+6.67%
3,455,718
0.85
Oct 22, 2025
90.80
91.99
88.76
91.27
91.27
-0.08%
1,984,347
0.48
Oct 21, 2025
94.50
94.86
90.92
91.34
91.34
-4.99%
2,486,929
0.59
Oct 20, 2025
94.00
97.69
94.00
96.14
96.14
+3.67%
2,925,536
0.68
Oct 17, 2025
93.43
96.00
91.50
92.74
92.74
-2.68%
3,547,340
0.83
Oct 16, 2025
98.54
99.15
94.29
95.29
95.29
-2.92%
2,606,656
0.60
Oct 15, 2025
98.04
99.49
95.57
98.16
98.16
+2.00%
3,313,204
0.75
Oct 14, 2025
92.65
97.67
91.00
96.24
96.24
-0.10%
3,624,841
0.82
Oct 13, 2025
92.03
99.13
92.00
96.34
96.34
+7.21%
4,161,019
0.94
Oct 10, 2025
95.40
96.16
89.75
89.86
89.86
-6.88%
4,302,609
0.98
Oct 09, 2025
95.62
99.86
94.45
96.50
96.50
+5.25%
5,594,888
1.28
Oct 08, 2025
91.96
92.85
89.69
91.69
91.69
+1.28%
2,518,874
0.57
Oct 07, 2025
91.90
93.13
89.01
90.53
90.53
-1.63%
2,238,855
0.50
Oct 06, 2025
89.60
93.73
88.50
92.03
92.03
+4.32%
3,402,625
0.76
Oct 03, 2025
87.12
89.20
85.85
88.22
88.22
+0.70%
2,570,442
0.57
Oct 02, 2025
85.00
90.09
84.72
87.61
87.61
+3.72%
3,121,684
0.69
Oct 01, 2025
81.97
85.58
81.97
84.47
84.47
+4.18%
3,616,433
0.80
Sep 30, 2025
85.50
85.56
79.30
81.08
81.08
-6.68%
5,385,642
1.20
Sep 29, 2025
90.58
91.31
86.03
86.88
86.88
-1.38%
3,344,095
0.75
Sep 26, 2025
83.91
89.35
83.40
88.10
88.10
+3.85%
4,186,636
0.94
Sep 25, 2025
81.71
87.30
80.29
84.83
84.83
+3.98%
4,456,002
1.00
Sep 24, 2025
83.50
85.61
81.14
81.58
81.58
+1.82%
3,532,702
0.79
Sep 23, 2025
80.86
83.39
79.59
80.12
80.12
-0.32%
2,249,026
0.50
Sep 22, 2025
80.44
82.49
79.88
80.38
80.38
-1.78%
2,537,391
0.57
Sep 19, 2025
82.10
83.93
81.31
81.84
81.84
+1.12%
3,672,562
0.81
Sep 18, 2025
80.95
81.60
79.33
80.93
80.93
+0.96%
2,218,053
0.49
Rows: