Astera Labs, Inc. (ALAB)
NASDAQ:ALAB
Want to see ALAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
285.10
298.36
281.91
297.84
297.84
+3.60%
7,004,344
1.32
May 20, 2026
251.41
287.70
250.44
287.48
287.48
+17.69%
10,294,580
1.98
May 19, 2026
212.96
255.96
210.55
244.26
244.26
+13.30%
9,430,512
1.85
May 18, 2026
236.19
236.70
210.02
215.58
215.58
-7.35%
6,161,282
1.22
May 15, 2026
216.50
239.77
210.42
232.68
232.68
+1.77%
5,941,753
1.17
May 14, 2026
224.83
230.33
215.80
228.64
228.64
+2.03%
4,614,968
0.92
May 13, 2026
206.98
224.76
204.55
224.09
224.09
+9.62%
6,415,600
1.28
May 12, 2026
202.35
214.41
192.60
204.42
204.42
-1.41%
5,053,763
0.99
May 11, 2026
196.36
208.36
195.88
207.35
207.35
+3.78%
5,596,127
1.06
May 08, 2026
202.00
203.50
189.69
199.79
199.79
+2.12%
4,610,117
0.86
May 07, 2026
212.56
213.49
192.33
195.65
195.65
-8.54%
6,551,405
1.22
May 06, 2026
229.75
231.73
202.18
213.91
213.91
-0.83%
8,552,971
1.60
May 05, 2026
207.43
220.79
207.33
215.69
215.69
+7.18%
8,142,468
1.54
May 04, 2026
204.04
209.38
199.81
201.25
201.25
-0.71%
4,155,499
0.78
May 01, 2026
195.98
205.10
192.59
202.68
202.68
+4.08%
4,343,615
0.81
Apr 30, 2026
199.68
200.46
184.21
194.74
194.74
-1.07%
5,151,961
0.97
Apr 29, 2026
187.45
196.97
181.88
196.85
196.85
+7.39%
4,856,327
0.92
Apr 28, 2026
181.20
190.10
179.54
183.31
183.31
-6.78%
4,965,288
0.94
Apr 27, 2026
209.66
210.92
193.22
196.64
196.64
-7.61%
5,422,540
1.03
Apr 24, 2026
203.24
214.24
202.62
212.84
212.84
+7.75%
6,661,880
1.28
Apr 23, 2026
190.10
204.49
190.10
197.54
197.54
+1.79%
5,396,477
1.04
Apr 22, 2026
199.07
200.21
187.24
194.06
194.06
+1.09%
6,144,170
1.19
Apr 21, 2026
188.75
196.77
183.50
191.97
191.97
+9.20%
10,877,850
2.14
Apr 20, 2026
174.40
176.97
168.20
175.80
175.80
+1.01%
4,180,460
0.82
Apr 17, 2026
173.78
175.05
167.24
174.05
174.05
+1.90%
5,165,853
1.01
Apr 16, 2026
173.00
173.58
161.05
170.81
170.81
-0.74%
4,529,234
0.90
Apr 15, 2026
170.89
175.60
165.94
172.09
172.09
+0.87%
5,064,585
1.00
Apr 14, 2026
165.48
171.92
158.50
170.60
170.60
+2.28%
7,658,869
1.54
Apr 13, 2026
152.01
167.39
150.30
166.80
166.80
+11.91%
10,035,230
2.05
Apr 10, 2026
134.73
151.38
134.52
149.05
149.05
+15.13%
10,909,520
2.28
Apr 09, 2026
125.89
129.68
123.50
129.46
129.46
+3.19%
3,766,929
0.79
Apr 08, 2026
128.00
130.00
121.92
125.46
125.46
+5.44%
4,099,939
0.86
Apr 07, 2026
117.28
119.69
114.84
118.99
118.99
+0.85%
4,452,254
0.93
Apr 06, 2026
116.85
122.47
116.72
117.99
117.99
+0.73%
2,726,262
0.57
Apr 03, 2026
101.68
117.31
101.53
117.14
117.14
0.00%
0
0.00
Apr 02, 2026
101.68
117.31
101.53
117.14
117.14
+10.17%
4,496,109
0.90
Apr 01, 2026
111.21
112.00
105.86
106.33
106.33
-2.98%
4,783,082
0.95
Mar 31, 2026
100.69
110.44
100.10
109.60
109.60
+9.30%
5,104,484
1.03
Mar 30, 2026
112.71
113.11
97.89
100.27
100.27
-10.85%
5,169,641
1.05
Mar 27, 2026
111.00
114.63
110.84
112.47
112.47
-1.00%
2,864,711
0.58
Mar 26, 2026
117.17
119.84
113.57
113.61
113.61
-5.59%
3,095,874
0.63
Mar 25, 2026
124.66
126.53
119.33
120.33
120.33
-1.17%
2,728,233
0.56
Mar 24, 2026
122.54
124.14
118.60
121.76
121.76
-1.70%
2,668,679
0.55
Mar 23, 2026
117.50
125.10
117.37
123.87
123.87
+6.75%
4,042,552
0.83
Mar 20, 2026
124.39
124.63
114.75
116.04
116.04
-8.02%
8,679,364
1.77
Mar 19, 2026
123.23
127.43
119.64
126.16
126.16
-0.14%
4,148,340
0.85
Mar 18, 2026
127.06
129.43
123.01
126.34
126.34
-0.96%
3,837,335
0.78
Mar 17, 2026
130.00
135.18
124.86
127.57
127.57
+0.07%
5,733,514
1.18
Mar 16, 2026
123.00
130.14
122.48
127.48
127.48
+5.96%
4,591,849
0.94
Mar 13, 2026
121.28
123.15
117.26
120.31
120.31
+0.34%
3,440,494
0.69
Rows: