Education
About Us
Working with TipRanks
Follow Us
Astera Labs, Inc. (ALAB)
NASDAQ:ALAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
168.13
173.52
162.73
163.25
163.25
-3.78%
4,026,921
0.74
Jan 23, 2026
177.22
178.00
163.53
169.66
169.66
-3.79%
6,097,795
1.12
Jan 22, 2026
180.60
182.01
170.54
176.35
176.35
+0.20%
4,011,429
0.73
Jan 21, 2026
184.88
184.88
165.30
176.01
176.01
-4.21%
6,687,290
1.23
Jan 20, 2026
173.37
189.80
173.02
183.75
183.75
+0.96%
5,280,565
0.97
Jan 19, 2026
179.09
188.00
177.71
182.00
182.00
0.00%
0
0.00
Jan 16, 2026
179.09
188.00
177.71
182.00
182.00
+4.33%
5,422,777
0.98
Jan 15, 2026
176.61
180.66
170.46
174.45
174.45
+1.34%
3,906,835
0.70
Jan 14, 2026
176.05
176.05
167.10
172.14
172.14
-4.66%
3,622,807
0.62
Jan 13, 2026
175.00
183.50
172.80
180.56
180.56
+4.63%
4,457,103
0.76
Jan 12, 2026
160.44
175.80
160.25
172.57
172.57
+6.13%
4,439,129
0.75
Jan 09, 2026
158.06
164.50
155.64
162.61
162.61
+3.75%
4,093,695
0.69
Jan 08, 2026
164.97
167.80
155.55
156.73
156.73
-5.45%
3,936,021
0.67
Jan 07, 2026
158.00
168.49
153.20
165.77
165.77
+2.96%
5,045,897
0.85
Jan 06, 2026
166.51
166.89
151.10
161.01
161.01
-3.65%
8,028,792
1.36
Jan 05, 2026
184.98
185.18
162.53
167.11
167.11
-6.93%
7,579,649
1.29
Jan 02, 2026
171.69
182.90
171.69
179.56
179.56
+7.93%
5,658,870
0.96
Dec 31, 2025
170.50
174.22
166.30
166.36
166.36
-2.62%
2,438,509
0.41
Dec 30, 2025
170.52
175.98
167.50
170.84
170.84
+0.43%
2,401,580
0.40
Dec 29, 2025
163.85
170.61
160.80
170.11
170.10
+1.70%
1,939,526
0.32
Dec 26, 2025
172.13
172.88
166.10
167.26
167.26
-1.59%
2,089,530
0.35
Dec 24, 2025
169.02
172.33
167.52
169.97
169.97
+0.68%
1,279,986
0.21
Dec 23, 2025
166.75
171.83
164.55
168.83
168.83
-2.20%
2,505,659
0.40
Dec 22, 2025
166.92
175.39
166.51
172.62
172.62
+5.00%
4,824,657
0.76
Dec 19, 2025
145.96
166.93
145.96
164.40
164.40
+12.70%
9,627,023
1.54
Dec 18, 2025
144.99
148.88
143.68
145.88
145.88
+4.02%
3,374,745
0.51
Dec 17, 2025
149.77
152.76
140.10
140.24
140.24
-3.24%
4,513,504
0.68
Dec 16, 2025
141.55
147.25
140.61
144.94
144.94
+0.89%
3,551,046
0.54
Dec 15, 2025
150.50
152.19
143.08
143.66
143.66
-3.49%
5,503,006
0.83
Dec 12, 2025
172.49
172.49
146.88
148.85
148.85
-14.31%
10,324,260
1.59
Dec 11, 2025
161.63
174.40
153.25
173.70
173.70
+5.71%
5,541,079
0.86
Dec 10, 2025
166.57
167.20
162.61
164.32
164.32
-1.65%
2,947,510
0.45
Dec 09, 2025
164.09
171.71
163.51
167.08
167.08
-4.93%
5,018,901
0.77
Dec 08, 2025
162.90
176.65
161.55
175.74
175.74
+9.00%
8,033,311
1.25
Dec 05, 2025
154.85
163.12
154.14
161.23
161.23
+5.72%
4,414,063
0.68
Dec 04, 2025
150.99
154.00
147.00
152.51
152.51
<+0.01%
3,813,669
0.58
Dec 03, 2025
150.32
153.60
144.67
152.50
152.50
+6.69%
7,766,128
1.18
Dec 02, 2025
172.31
182.53
142.51
142.94
142.94
-13.47%
17,797,301
2.81
Dec 01, 2025
155.62
173.20
152.81
165.19
165.19
+4.84%
7,596,023
1.20
Nov 28, 2025
157.09
158.42
152.33
157.57
157.57
+2.17%
2,422,156
0.38
Nov 26, 2025
145.61
156.68
144.04
154.22
154.22
+6.52%
5,194,214
0.82
Nov 25, 2025
143.52
145.34
136.54
144.78
144.78
-2.01%
4,268,954
0.68
Nov 24, 2025
145.73
151.61
145.00
147.75
147.75
+4.20%
13,436,480
2.19
Nov 21, 2025
138.60
143.92
131.42
141.80
141.80
+1.80%
6,831,355
1.12
Nov 20, 2025
154.48
160.77
137.55
139.29
139.29
-1.92%
10,310,830
1.73
Nov 19, 2025
139.53
144.71
137.80
142.01
142.01
+1.78%
4,224,906
0.71
Nov 18, 2025
138.10
144.05
136.81
139.52
139.52
-1.32%
4,069,808
0.68
Nov 17, 2025
145.38
147.49
137.43
141.39
141.39
-2.04%
5,409,946
0.90
Nov 14, 2025
139.23
151.40
136.64
144.34
144.34
-0.09%
5,697,380
0.95
Nov 13, 2025
154.99
155.07
137.91
144.47
144.47
-8.44%
7,824,639
1.32
Rows: