Education
About Us
Working with TipRanks
Follow Us
Astera Labs, Inc. (ALAB)
NASDAQ:ALAB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
244.23
252.60
236.36
249.38
249.38
+4.43%
5,925,315
1.06
Sep 16, 2025
232.89
241.29
231.99
238.79
238.79
+3.24%
4,370,701
0.78
Sep 15, 2025
229.00
235.88
226.20
231.29
231.29
+0.78%
3,254,157
0.58
Sep 12, 2025
233.00
234.77
226.00
229.50
229.50
-1.46%
3,698,976
0.66
Sep 11, 2025
233.74
237.82
228.51
232.90
232.90
+1.10%
4,051,927
0.73
Sep 10, 2025
225.44
230.88
217.00
230.37
230.37
+7.40%
6,204,624
1.12
Sep 09, 2025
213.31
217.92
208.28
214.49
214.49
-0.75%
4,669,694
0.85
Sep 08, 2025
194.70
220.69
194.01
216.10
216.10
+13.02%
9,797,759
1.82
Sep 05, 2025
194.50
197.37
184.00
191.20
191.20
+1.73%
6,502,946
1.22
Sep 04, 2025
178.90
188.05
174.51
187.95
187.95
+6.42%
7,121,114
1.35
Sep 03, 2025
174.77
179.99
172.50
176.61
176.61
+1.36%
3,165,092
0.60
Sep 02, 2025
177.13
180.70
167.50
174.24
174.24
-4.37%
5,872,273
1.12
Aug 29, 2025
189.15
189.31
178.56
182.20
182.20
-3.67%
3,750,360
0.70
Aug 28, 2025
182.50
191.29
182.35
189.15
189.15
+5.55%
4,732,454
0.88
Aug 27, 2025
183.15
184.49
176.03
179.20
179.20
+0.36%
2,543,439
0.47
Aug 26, 2025
174.50
180.91
174.15
178.56
178.56
+2.53%
2,859,177
0.53
Aug 25, 2025
177.97
179.10
172.01
174.15
174.15
-2.76%
3,580,608
0.67
Aug 22, 2025
175.88
186.18
174.58
179.09
179.09
+0.88%
4,006,526
0.74
Aug 21, 2025
173.90
180.47
171.85
177.53
177.53
+2.95%
4,750,722
0.88
Aug 20, 2025
168.00
172.80
161.39
172.45
172.45
+0.81%
5,902,644
1.10
Aug 19, 2025
183.99
185.34
170.00
171.06
171.06
-8.24%
5,361,152
1.00
Aug 18, 2025
183.96
187.18
176.00
186.43
186.43
+0.31%
4,705,082
0.88
Aug 15, 2025
185.00
187.29
181.00
185.85
185.85
-2.54%
4,143,413
0.78
Aug 14, 2025
187.00
192.37
185.61
190.69
190.69
-1.52%
4,518,885
0.84
Aug 13, 2025
193.66
199.47
186.02
193.64
193.64
+0.85%
4,834,965
0.90
Aug 12, 2025
180.91
193.77
180.62
192.00
192.00
+7.01%
7,072,602
1.32
Aug 11, 2025
179.11
185.75
175.60
179.43
179.43
+0.08%
4,769,126
0.89
Aug 08, 2025
170.01
180.67
169.47
179.28
179.28
+4.91%
7,065,279
1.33
Aug 07, 2025
175.00
175.50
165.13
170.89
170.89
-2.01%
8,765,728
1.65
Aug 06, 2025
164.99
183.62
160.47
174.39
174.39
+28.66%
17,234,711
3.38
Aug 05, 2025
138.86
142.23
134.21
135.54
135.54
-1.73%
6,941,118
1.38
Aug 04, 2025
137.23
142.46
135.00
137.93
137.93
+5.21%
5,934,091
1.19
Aug 01, 2025
126.57
134.11
124.02
131.10
131.10
-4.12%
6,940,255
1.40
Jul 31, 2025
132.11
143.15
131.80
136.73
136.73
+6.10%
8,339,804
1.72
Jul 30, 2025
121.68
130.78
120.98
128.87
128.87
+8.83%
7,972,696
1.68
Jul 29, 2025
124.87
125.80
116.51
118.41
118.41
-4.55%
6,874,352
1.48
Jul 28, 2025
126.17
129.50
121.76
124.05
124.05
+1.49%
4,654,834
1.01
Jul 25, 2025
120.61
123.61
120.11
122.23
122.23
+0.45%
2,648,330
0.57
Jul 24, 2025
121.01
122.93
118.15
121.68
121.68
+1.84%
3,316,833
0.71
Jul 23, 2025
119.95
125.45
116.01
119.48
119.48
+2.20%
6,305,964
1.37
Jul 22, 2025
116.00
118.00
107.64
116.91
116.91
-4.09%
7,687,379
1.70
Jul 21, 2025
110.78
124.21
110.67
121.89
121.89
+19.35%
14,105,750
3.26
Jul 18, 2025
99.79
103.99
96.79
102.13
102.13
+4.27%
5,569,337
1.30
Jul 17, 2025
92.30
99.14
90.90
97.95
97.95
+6.54%
5,308,518
1.25
Jul 16, 2025
92.48
93.18
88.73
91.94
91.94
-0.45%
3,659,077
0.86
Jul 15, 2025
94.09
94.14
90.59
92.36
92.36
+2.26%
3,085,997
0.72
Jul 14, 2025
95.01
95.40
88.19
90.32
90.32
-5.82%
5,518,358
1.30
Jul 11, 2025
96.00
99.56
95.22
95.90
95.90
-1.15%
2,883,765
0.67
Jul 10, 2025
103.21
103.50
92.80
97.02
97.02
-2.84%
6,415,396
1.50
Jul 09, 2025
94.00
100.21
93.53
99.86
99.86
+8.19%
5,640,287
1.32
Rows: