Education
About Us
Working with TipRanks
Follow Us
Astera Labs, Inc. (ALAB)
NASDAQ:ALAB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
172.00
174.93
166.73
168.25
168.25
-1.19%
2,924,150
0.47
Oct 27, 2025
171.00
174.23
168.00
170.28
170.28
+3.22%
3,941,839
0.62
Oct 24, 2025
167.60
170.20
164.34
164.97
164.97
+0.81%
4,528,104
0.72
Oct 23, 2025
154.89
166.33
154.89
163.64
163.64
+5.68%
5,211,831
0.83
Oct 22, 2025
153.86
158.27
148.51
154.85
154.85
-1.69%
5,274,137
0.85
Oct 21, 2025
154.50
161.20
150.33
157.51
157.51
+0.77%
4,556,805
0.73
Oct 20, 2025
155.01
159.75
153.40
156.31
156.31
-2.18%
5,751,137
0.91
Oct 17, 2025
159.63
160.27
154.50
159.80
159.80
-2.29%
5,850,354
0.91
Oct 16, 2025
163.96
167.41
159.80
163.55
163.55
+1.29%
6,249,650
0.97
Oct 15, 2025
170.57
170.58
158.35
161.47
161.46
-0.05%
7,563,340
1.18
Oct 14, 2025
183.84
184.00
160.12
161.55
161.55
-19.03%
17,592,461
2.85
Oct 13, 2025
214.47
216.27
196.00
199.53
199.53
-3.24%
7,648,896
1.26
Oct 10, 2025
226.17
230.00
205.82
206.21
206.21
-8.53%
6,984,434
1.15
Oct 09, 2025
222.00
229.75
219.15
225.43
225.43
+2.77%
4,635,480
0.77
Oct 08, 2025
214.74
219.68
211.34
219.36
219.36
+3.42%
3,672,365
0.60
Oct 07, 2025
221.11
224.12
205.92
212.10
212.10
-3.94%
4,777,072
0.78
Oct 06, 2025
228.56
232.00
217.00
220.81
220.81
+10.00%
8,726,006
1.45
Oct 03, 2025
212.50
214.29
198.28
200.74
200.74
-4.23%
5,188,079
0.87
Oct 02, 2025
200.00
211.69
198.20
209.60
209.60
+7.76%
6,604,137
1.12
Oct 01, 2025
191.79
195.88
186.12
194.50
194.50
-0.66%
4,896,079
0.83
Sep 30, 2025
200.69
205.40
189.28
195.80
195.80
-1.51%
5,498,605
0.94
Sep 29, 2025
208.22
209.54
198.29
198.80
198.80
+0.52%
4,092,218
0.70
Sep 26, 2025
200.54
201.99
193.25
197.78
197.78
-1.43%
3,317,839
0.56
Sep 25, 2025
192.55
205.17
191.66
200.64
200.64
-2.26%
6,227,743
1.04
Sep 24, 2025
212.00
213.69
195.68
205.27
205.27
-10.79%
13,345,540
2.27
Sep 23, 2025
236.49
236.49
219.25
230.11
230.11
-3.03%
6,143,565
1.04
Sep 22, 2025
239.88
243.20
232.00
237.30
237.30
-3.22%
6,360,511
1.08
Sep 19, 2025
245.31
249.61
231.18
245.20
245.20
-2.65%
22,438,641
3.95
Sep 18, 2025
255.00
262.90
244.05
251.88
251.88
+1.00%
6,183,806
1.09
Sep 17, 2025
244.23
252.60
236.36
249.38
249.38
+4.43%
5,925,315
1.06
Sep 16, 2025
232.89
241.29
231.99
238.79
238.79
+3.24%
4,370,701
0.78
Sep 15, 2025
229.00
235.88
226.20
231.29
231.29
+0.78%
3,254,157
0.58
Sep 12, 2025
233.00
234.77
226.00
229.50
229.50
-1.46%
3,698,976
0.66
Sep 11, 2025
233.74
237.82
228.51
232.90
232.90
+1.10%
4,051,927
0.73
Sep 10, 2025
225.44
230.88
217.00
230.37
230.37
+7.40%
6,204,624
1.12
Sep 09, 2025
213.31
217.92
208.28
214.49
214.49
-0.75%
4,669,694
0.85
Sep 08, 2025
194.70
220.69
194.01
216.10
216.10
+13.02%
9,797,759
1.82
Sep 05, 2025
194.50
197.37
184.00
191.20
191.20
+1.73%
6,502,946
1.22
Sep 04, 2025
178.90
188.05
174.51
187.95
187.95
+6.42%
7,121,114
1.35
Sep 03, 2025
174.77
179.99
172.50
176.61
176.61
+1.36%
3,165,092
0.60
Sep 02, 2025
177.13
180.70
167.50
174.24
174.24
-4.37%
5,872,273
1.12
Aug 29, 2025
189.15
189.31
178.56
182.20
182.20
-3.67%
3,750,360
0.70
Aug 28, 2025
182.50
191.29
182.35
189.15
189.15
+5.55%
4,732,454
0.88
Aug 27, 2025
183.15
184.49
176.03
179.20
179.20
+0.36%
2,543,439
0.47
Aug 26, 2025
174.50
180.91
174.15
178.56
178.56
+2.53%
2,859,177
0.53
Aug 25, 2025
177.97
179.10
172.01
174.15
174.15
-2.76%
3,580,608
0.67
Aug 22, 2025
175.88
186.18
174.58
179.09
179.09
+0.88%
4,006,526
0.74
Aug 21, 2025
173.90
180.47
171.85
177.53
177.53
+2.95%
4,750,722
0.88
Aug 20, 2025
168.00
172.80
161.39
172.45
172.45
+0.81%
5,902,644
1.10
Aug 19, 2025
183.99
185.34
170.00
171.06
171.06
-8.24%
5,361,152
1.00
Rows: