Astera Labs, Inc. (ALAB)
NASDAQ:ALAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
125.89
129.68
123.50
129.46
129.46
+3.19%
3,766,929
0.79
Apr 08, 2026
128.00
130.00
121.92
125.46
125.46
+5.44%
4,099,939
0.86
Apr 07, 2026
117.28
119.69
114.84
118.99
118.99
+0.85%
4,452,254
0.93
Apr 06, 2026
116.85
122.47
116.72
117.99
117.99
+0.73%
2,726,262
0.57
Apr 03, 2026
101.68
117.31
101.53
117.14
117.14
0.00%
0
0.00
Apr 02, 2026
101.68
117.31
101.53
117.14
117.14
+10.17%
4,496,109
0.90
Apr 01, 2026
111.21
112.00
105.86
106.33
106.33
-2.98%
4,783,082
0.95
Mar 31, 2026
100.69
110.44
100.10
109.60
109.60
+9.30%
5,104,484
1.03
Mar 30, 2026
112.71
113.11
97.89
100.27
100.27
-10.85%
5,169,641
1.05
Mar 27, 2026
111.00
114.63
110.84
112.47
112.47
-1.00%
2,864,711
0.58
Mar 26, 2026
117.17
119.84
113.57
113.61
113.61
-5.59%
3,095,874
0.63
Mar 25, 2026
124.66
126.53
119.33
120.33
120.33
-1.17%
2,728,233
0.56
Mar 24, 2026
122.54
124.14
118.60
121.76
121.76
-1.70%
2,668,679
0.55
Mar 23, 2026
117.50
125.10
117.37
123.87
123.87
+6.75%
4,042,552
0.83
Mar 20, 2026
124.39
124.63
114.75
116.04
116.04
-8.02%
8,679,364
1.77
Mar 19, 2026
123.23
127.43
119.64
126.16
126.16
-0.14%
4,148,340
0.85
Mar 18, 2026
127.06
129.43
123.01
126.34
126.34
-0.96%
3,837,335
0.78
Mar 17, 2026
130.00
135.18
124.86
127.57
127.57
+0.07%
5,733,514
1.18
Mar 16, 2026
123.00
130.14
122.48
127.48
127.48
+5.96%
4,591,849
0.94
Mar 13, 2026
121.28
123.15
117.26
120.31
120.31
+0.34%
3,440,494
0.69
Mar 12, 2026
123.11
124.30
118.05
119.90
119.90
-3.86%
3,617,144
0.72
Mar 11, 2026
116.00
128.15
116.00
124.71
124.71
+7.07%
5,388,767
1.08
Mar 10, 2026
122.02
123.00
115.83
116.48
116.48
-4.77%
4,173,260
0.84
Mar 09, 2026
115.73
122.34
111.76
122.31
122.31
+2.61%
5,926,383
1.18
Mar 06, 2026
116.86
124.45
115.67
119.20
119.20
-0.67%
4,433,968
0.88
Mar 05, 2026
119.54
124.19
117.38
120.00
120.00
+5.48%
6,441,232
1.29
Mar 04, 2026
111.93
116.71
109.20
113.77
113.77
+3.62%
5,440,146
1.08
Mar 03, 2026
115.02
115.24
107.08
109.80
109.80
-8.92%
5,896,158
1.13
Mar 02, 2026
112.97
121.34
112.13
120.55
120.55
+1.45%
4,652,138
0.89
Feb 27, 2026
122.66
124.00
117.50
118.83
118.83
-4.68%
5,156,509
0.99
Feb 26, 2026
126.80
127.29
120.96
124.67
124.67
-2.72%
3,800,714
0.73
Feb 25, 2026
128.25
129.00
121.74
128.15
128.15
-0.19%
5,330,335
1.02
Feb 24, 2026
129.69
131.48
126.50
128.40
128.40
+0.12%
2,894,034
0.54
Feb 23, 2026
127.23
128.56
123.45
128.24
128.24
-1.11%
3,023,560
0.56
Feb 20, 2026
130.31
135.20
128.26
129.68
129.68
-2.22%
3,644,406
0.66
Feb 19, 2026
128.70
133.20
127.40
132.62
132.62
+2.35%
2,904,560
0.52
Feb 18, 2026
124.56
131.67
122.81
129.58
129.58
+4.76%
4,355,169
0.78
Feb 17, 2026
126.34
126.65
117.41
123.69
123.69
-4.35%
7,105,650
1.28
Feb 16, 2026
128.00
133.29
122.57
129.32
129.32
0.00%
0
0.00
Feb 13, 2026
128.00
133.29
122.57
129.32
129.32
+2.16%
7,735,830
1.37
Feb 12, 2026
146.08
148.80
126.05
126.58
126.58
-11.92%
11,444,100
2.07
Feb 11, 2026
160.76
162.00
141.66
143.71
143.71
-23.42%
16,419,391
3.08
Feb 10, 2026
191.61
192.86
181.01
182.86
182.86
-2.56%
8,429,920
1.60
Feb 09, 2026
169.58
188.43
169.00
187.67
187.67
+10.49%
7,420,594
1.41
Feb 06, 2026
152.43
170.01
151.42
169.85
169.85
+18.93%
7,290,562
1.39
Feb 05, 2026
140.01
145.65
137.50
142.82
142.82
-1.28%
4,476,894
0.84
Feb 04, 2026
158.50
159.50
141.44
144.67
144.67
-8.74%
5,734,134
1.07
Feb 03, 2026
155.78
163.00
150.50
158.52
158.52
+3.99%
5,289,956
0.98
Feb 02, 2026
148.00
153.64
146.76
152.44
152.44
+1.21%
3,132,570
0.57
Jan 30, 2026
158.81
161.17
149.13
150.62
150.62
-6.13%
4,281,170
0.78
Rows: