Education
About Us
Working with TipRanks
Follow Us
Astera Labs, Inc. (ALAB)
NASDAQ:ALAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
172.49
172.49
146.88
148.85
148.85
-14.31%
10,324,260
1.59
Dec 11, 2025
161.63
174.40
153.25
173.70
173.70
+5.71%
5,541,079
0.86
Dec 10, 2025
166.57
167.20
162.61
164.32
164.32
-1.65%
2,947,510
0.45
Dec 09, 2025
164.09
171.71
163.51
167.08
167.08
-4.93%
5,018,901
0.77
Dec 08, 2025
162.90
176.65
161.55
175.74
175.74
+9.00%
8,033,311
1.25
Dec 05, 2025
154.85
163.12
154.14
161.23
161.23
+5.72%
4,414,063
0.68
Dec 04, 2025
150.99
154.00
147.00
152.51
152.51
<+0.01%
3,813,669
0.58
Dec 03, 2025
150.32
153.60
144.67
152.50
152.50
+6.69%
7,766,128
1.18
Dec 02, 2025
172.31
182.53
142.51
142.94
142.94
-13.47%
17,797,301
2.81
Dec 01, 2025
155.62
173.20
152.81
165.19
165.19
+4.84%
7,596,023
1.20
Nov 28, 2025
157.09
158.42
152.33
157.57
157.57
+2.17%
2,422,156
0.38
Nov 26, 2025
145.61
156.68
144.04
154.22
154.22
+6.52%
5,194,214
0.82
Nov 25, 2025
143.52
145.34
136.54
144.78
144.78
-2.01%
4,268,954
0.68
Nov 24, 2025
145.73
151.61
145.00
147.75
147.75
+4.20%
13,436,480
2.19
Nov 21, 2025
138.60
143.92
131.42
141.80
141.80
+1.80%
6,831,355
1.12
Nov 20, 2025
154.48
160.77
137.55
139.29
139.29
-1.92%
10,310,830
1.73
Nov 19, 2025
139.53
144.71
137.80
142.01
142.01
+1.78%
4,224,906
0.71
Nov 18, 2025
138.10
144.05
136.81
139.52
139.52
-1.32%
4,069,808
0.68
Nov 17, 2025
145.38
147.49
137.43
141.39
141.39
-2.04%
5,409,946
0.90
Nov 14, 2025
139.23
151.40
136.64
144.34
144.34
-0.09%
5,697,380
0.95
Nov 13, 2025
154.99
155.07
137.91
144.47
144.47
-8.44%
7,824,639
1.32
Nov 12, 2025
167.76
167.96
153.95
157.79
157.79
-5.83%
5,811,875
0.98
Nov 11, 2025
170.06
174.37
166.54
167.55
167.55
-3.56%
3,254,691
0.55
Nov 10, 2025
173.00
176.80
167.55
173.74
173.74
+4.99%
4,846,607
0.81
Nov 07, 2025
157.12
165.50
151.61
165.49
165.49
+1.63%
6,400,438
1.08
Nov 06, 2025
181.72
184.00
162.38
162.83
162.83
-10.50%
6,767,564
1.14
Nov 05, 2025
184.08
191.40
172.72
181.94
181.94
+1.47%
9,339,570
1.57
Nov 04, 2025
181.37
193.21
179.31
179.31
179.31
-6.39%
8,955,949
1.47
Nov 03, 2025
191.39
198.24
187.50
191.56
191.56
+2.61%
6,035,634
0.99
Oct 31, 2025
181.50
201.86
181.00
186.68
186.68
+10.10%
9,380,603
1.55
Oct 30, 2025
168.01
175.64
167.42
169.55
169.55
-2.34%
3,028,803
0.50
Oct 29, 2025
171.00
175.50
169.50
173.62
173.62
+3.19%
3,175,062
0.51
Oct 28, 2025
172.00
174.93
166.73
168.25
168.25
-1.19%
2,924,150
0.47
Oct 27, 2025
171.00
174.23
168.00
170.28
170.28
+3.22%
3,941,839
0.62
Oct 24, 2025
167.60
170.20
164.34
164.97
164.97
+0.81%
4,528,104
0.72
Oct 23, 2025
154.89
166.33
154.89
163.64
163.64
+5.68%
5,211,831
0.83
Oct 22, 2025
153.86
158.27
148.51
154.85
154.85
-1.69%
5,274,137
0.85
Oct 21, 2025
154.50
161.20
150.33
157.51
157.51
+0.77%
4,556,805
0.73
Oct 20, 2025
155.01
159.75
153.40
156.31
156.31
-2.18%
5,751,137
0.91
Oct 17, 2025
159.63
160.27
154.50
159.80
159.80
-2.29%
5,850,354
0.91
Oct 16, 2025
163.96
167.41
159.80
163.55
163.55
+1.29%
6,249,650
0.97
Oct 15, 2025
170.57
170.58
158.35
161.47
161.46
-0.05%
7,563,340
1.18
Oct 14, 2025
183.84
184.00
160.12
161.55
161.55
-19.03%
17,592,461
2.85
Oct 13, 2025
214.47
216.27
196.00
199.53
199.53
-3.24%
7,648,896
1.26
Oct 10, 2025
226.17
230.00
205.82
206.21
206.21
-8.53%
6,984,434
1.15
Oct 09, 2025
222.00
229.75
219.15
225.43
225.43
+2.77%
4,635,480
0.77
Oct 08, 2025
214.74
219.68
211.34
219.36
219.36
+3.42%
3,672,365
0.60
Oct 07, 2025
221.11
224.12
205.92
212.10
212.10
-3.94%
4,777,072
0.78
Oct 06, 2025
228.56
232.00
217.00
220.81
220.81
+10.00%
8,726,006
1.45
Oct 03, 2025
212.50
214.29
198.28
200.74
200.74
-4.23%
5,188,079
0.87
Rows: