Air Lease (AL)
NYSE:AL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
64.98
65.00
64.97
65.00
65.00
+0.03%
2,291,309
1.17
Apr 06, 2026
64.98
64.99
64.96
64.98
64.98
+0.05%
1,336,014
0.68
Apr 03, 2026
64.95
64.96
64.94
64.95
64.95
0.00%
0
0.00
Apr 02, 2026
64.95
64.96
64.94
64.95
64.95
0.00%
3,987,430
2.04
Apr 01, 2026
64.94
64.95
64.92
64.95
64.95
+0.02%
1,623,980
0.83
Mar 31, 2026
64.93
64.95
64.92
64.94
64.94
+0.28%
2,703,114
1.41
Mar 30, 2026
64.81
64.82
64.70
64.76
64.76
-0.06%
2,278,459
1.20
Mar 27, 2026
64.72
64.85
64.70
64.80
64.80
+0.12%
2,173,874
1.17
Mar 26, 2026
64.74
64.74
64.68
64.72
64.72
-0.03%
2,362,660
1.28
Mar 25, 2026
64.75
64.77
64.71
64.74
64.74
+0.06%
2,018,600
1.11
Mar 24, 2026
64.69
64.80
64.68
64.70
64.70
-0.02%
4,001,308
2.27
Mar 23, 2026
64.70
64.72
64.63
64.71
64.71
+0.15%
1,597,473
0.92
Mar 20, 2026
64.67
64.69
64.59
64.61
64.61
+0.05%
2,496,503
1.45
Mar 19, 2026
64.61
64.70
64.58
64.58
64.58
-0.05%
2,113,144
1.25
Mar 18, 2026
64.70
64.73
64.55
64.61
64.61
-0.15%
1,571,913
0.92
Mar 17, 2026
64.65
64.76
64.60
64.71
64.71
+0.15%
2,030,872
1.19
Mar 16, 2026
64.65
64.67
64.54
64.61
64.61
+0.14%
2,046,847
1.21
Mar 13, 2026
64.74
64.74
64.45
64.52
64.52
-0.15%
4,154,143
2.52
Mar 12, 2026
64.65
64.77
64.58
64.62
64.62
-0.12%
3,064,676
1.85
Mar 11, 2026
64.70
64.77
64.55
64.70
64.70
+0.06%
2,737,000
1.67
Mar 10, 2026
64.85
64.85
64.63
64.66
64.66
-0.19%
4,010,339
2.50
Mar 09, 2026
64.52
64.81
64.50
64.78
64.78
+0.40%
3,843,882
2.43
Mar 06, 2026
64.61
64.66
64.52
64.52
64.52
-0.14%
3,441,934
2.22
Mar 05, 2026
64.70
64.73
64.61
64.61
64.61
-0.17%
5,750,842
3.87
Mar 04, 2026
64.80
64.80
64.69
64.72
64.72
0.00%
2,279,390
1.55
Mar 03, 2026
64.70
64.81
64.65
64.72
64.72
+0.03%
3,406,306
2.37
Mar 02, 2026
64.67
64.79
64.64
64.70
64.70
+0.13%
1,934,010
1.36
Feb 27, 2026
64.89
64.92
64.83
64.84
64.62
-0.11%
1,580,286
1.10
Feb 26, 2026
64.90
64.94
64.87
64.91
64.69
+0.09%
2,459,596
1.73
Feb 25, 2026
64.88
64.92
64.82
64.85
64.63
-0.05%
1,158,864
0.81
Feb 24, 2026
64.95
64.96
64.85
64.88
64.66
-0.11%
1,124,200
0.80
Feb 23, 2026
64.89
64.96
64.82
64.95
64.73
+0.06%
1,500,467
1.06
Feb 20, 2026
64.78
64.92
64.76
64.91
64.69
+0.18%
3,178,278
2.28
Feb 19, 2026
64.77
64.84
64.77
64.79
64.57
0.00%
1,684,823
1.21
Feb 18, 2026
64.79
64.82
64.76
64.79
64.57
+0.08%
1,197,045
0.83
Feb 17, 2026
64.75
64.81
64.72
64.74
64.52
+0.02%
1,881,934
1.23
Feb 16, 2026
64.71
64.76
64.66
64.73
64.51
0.00%
0
0.00
Feb 13, 2026
64.71
64.76
64.66
64.73
64.51
+0.11%
1,773,635
1.12
Feb 12, 2026
64.72
64.73
64.66
64.66
64.44
-0.06%
2,262,286
1.43
Feb 11, 2026
64.70
64.74
64.65
64.70
64.48
+0.05%
1,499,189
0.95
Feb 10, 2026
64.64
64.67
64.57
64.67
64.45
+0.16%
2,092,372
1.32
Feb 09, 2026
64.60
64.65
64.57
64.57
64.35
+0.03%
1,304,610
0.82
Feb 06, 2026
64.58
64.59
64.50
64.55
64.33
+0.03%
2,457,411
1.55
Feb 05, 2026
64.59
64.64
64.50
64.53
64.31
-0.14%
1,805,704
1.14
Feb 04, 2026
64.61
64.72
64.59
64.62
64.40
-0.05%
1,986,367
1.26
Feb 03, 2026
64.65
64.70
64.60
64.65
64.43
+0.09%
1,619,981
1.03
Feb 02, 2026
64.55
64.61
64.54
64.59
64.37
-0.06%
1,228,474
0.78
Jan 30, 2026
64.44
64.63
64.43
64.63
64.41
+0.19%
1,391,660
0.88
Jan 29, 2026
64.45
64.53
64.40
64.51
64.29
+0.16%
1,763,355
1.11
Jan 28, 2026
64.47
64.50
64.40
64.41
64.19
-0.08%
1,280,427
0.80
Rows: