Education
About Us
Working with TipRanks
Follow Us
Air Lease (AL)
NYSE:AL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
64.65
64.67
64.54
64.61
64.61
+0.14%
2,046,847
1.21
Mar 13, 2026
64.74
64.74
64.45
64.52
64.52
-0.15%
4,154,143
2.52
Mar 12, 2026
64.65
64.77
64.58
64.62
64.62
-0.12%
3,064,676
1.85
Mar 11, 2026
64.70
64.77
64.55
64.70
64.70
+0.06%
2,737,000
1.67
Mar 10, 2026
64.85
64.85
64.63
64.66
64.66
-0.19%
4,010,339
2.50
Mar 09, 2026
64.52
64.81
64.50
64.78
64.78
+0.40%
3,843,882
2.43
Mar 06, 2026
64.61
64.66
64.52
64.52
64.52
-0.14%
3,441,934
2.22
Mar 05, 2026
64.70
64.73
64.61
64.61
64.61
-0.17%
5,750,842
3.87
Mar 04, 2026
64.80
64.80
64.69
64.72
64.72
0.00%
2,279,390
1.55
Mar 03, 2026
64.70
64.81
64.65
64.72
64.72
+0.03%
3,406,306
2.37
Mar 02, 2026
64.67
64.79
64.64
64.70
64.70
+0.13%
1,934,010
1.36
Feb 27, 2026
64.89
64.92
64.83
64.84
64.62
-0.11%
1,580,286
1.10
Feb 26, 2026
64.90
64.94
64.87
64.91
64.69
+0.09%
2,459,596
1.73
Feb 25, 2026
64.88
64.92
64.82
64.85
64.63
-0.05%
1,158,864
0.81
Feb 24, 2026
64.95
64.96
64.85
64.88
64.66
-0.11%
1,124,200
0.80
Feb 23, 2026
64.89
64.96
64.82
64.95
64.73
+0.06%
1,500,467
1.06
Feb 20, 2026
64.78
64.92
64.76
64.91
64.69
+0.18%
3,178,278
2.28
Feb 19, 2026
64.77
64.84
64.77
64.79
64.57
0.00%
1,684,823
1.21
Feb 18, 2026
64.79
64.82
64.76
64.79
64.57
+0.08%
1,197,045
0.83
Feb 17, 2026
64.75
64.81
64.72
64.74
64.52
+0.02%
1,881,934
1.23
Feb 16, 2026
64.71
64.76
64.66
64.73
64.51
0.00%
0
0.00
Feb 13, 2026
64.71
64.76
64.66
64.73
64.51
+0.11%
1,773,635
1.12
Feb 12, 2026
64.72
64.73
64.66
64.66
64.44
-0.06%
2,262,286
1.43
Feb 11, 2026
64.70
64.74
64.65
64.70
64.48
+0.05%
1,499,189
0.95
Feb 10, 2026
64.64
64.67
64.57
64.67
64.45
+0.16%
2,092,372
1.32
Feb 09, 2026
64.60
64.65
64.57
64.57
64.35
+0.03%
1,304,610
0.82
Feb 06, 2026
64.58
64.59
64.50
64.55
64.33
+0.03%
2,457,411
1.55
Feb 05, 2026
64.59
64.64
64.50
64.53
64.31
-0.14%
1,805,704
1.14
Feb 04, 2026
64.61
64.72
64.59
64.62
64.40
-0.05%
1,986,367
1.26
Feb 03, 2026
64.65
64.70
64.60
64.65
64.43
+0.09%
1,619,981
1.03
Feb 02, 2026
64.55
64.61
64.54
64.59
64.37
-0.06%
1,228,474
0.78
Jan 30, 2026
64.44
64.63
64.43
64.63
64.41
+0.19%
1,391,660
0.88
Jan 29, 2026
64.45
64.53
64.40
64.51
64.29
+0.16%
1,763,355
1.11
Jan 28, 2026
64.47
64.50
64.40
64.41
64.19
-0.08%
1,280,427
0.80
Jan 27, 2026
64.44
64.49
64.36
64.46
64.24
+0.14%
1,005,751
0.62
Jan 26, 2026
64.45
64.47
64.35
64.37
64.15
-0.08%
1,277,010
0.77
Jan 23, 2026
64.40
64.47
64.40
64.42
64.20
-0.03%
1,120,803
0.67
Jan 22, 2026
64.31
64.44
64.31
64.44
64.22
+0.20%
1,237,441
0.74
Jan 21, 2026
64.37
64.40
64.31
64.31
64.09
-0.03%
1,454,742
0.87
Jan 20, 2026
64.36
64.39
64.28
64.33
64.11
+0.03%
1,265,883
0.75
Jan 19, 2026
64.38
64.38
64.31
64.31
64.09
0.00%
0
0.00
Jan 16, 2026
64.38
64.38
64.31
64.31
64.09
-0.06%
1,083,076
0.63
Jan 15, 2026
64.33
64.38
64.32
64.35
64.13
+0.15%
1,403,806
0.81
Jan 14, 2026
64.31
64.34
64.25
64.25
64.03
-0.09%
1,298,455
0.74
Jan 13, 2026
64.28
64.33
64.24
64.31
64.09
+0.09%
1,128,043
0.62
Jan 12, 2026
64.23
64.28
64.21
64.25
64.03
+0.03%
1,241,327
0.68
Jan 09, 2026
64.20
64.27
64.18
64.23
64.01
+0.05%
1,232,721
0.67
Jan 08, 2026
64.19
64.25
64.18
64.20
63.98
-0.02%
997,408
0.54
Jan 07, 2026
64.27
64.27
64.19
64.21
63.99
-0.02%
1,464,064
0.78
Jan 06, 2026
64.17
64.22
64.15
64.22
64.00
+0.08%
2,174,631
1.16
Rows: