Education
About Us
Working with TipRanks
Follow Us
Air Lease Corporation Class (AL)
NYSE:AL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
64.38
64.38
64.31
64.31
64.31
-0.06%
1,083,076
0.58
Jan 15, 2026
64.33
64.38
64.32
64.35
64.35
+0.16%
1,403,806
0.75
Jan 14, 2026
64.31
64.34
64.25
64.25
64.25
-0.09%
1,298,455
0.68
Jan 13, 2026
64.28
64.33
64.24
64.31
64.31
+0.09%
1,128,043
0.59
Jan 12, 2026
64.23
64.28
64.21
64.25
64.25
+0.03%
1,241,327
0.64
Jan 09, 2026
64.20
64.27
64.18
64.23
64.23
+0.05%
1,232,721
0.63
Jan 08, 2026
64.19
64.25
64.18
64.20
64.20
-0.02%
997,408
0.51
Jan 07, 2026
64.27
64.27
64.19
64.21
64.21
-0.02%
1,464,064
0.75
Jan 06, 2026
64.17
64.22
64.15
64.22
64.22
+0.08%
2,174,631
1.10
Jan 05, 2026
64.15
64.22
64.15
64.17
64.17
+0.03%
1,737,151
0.88
Jan 02, 2026
64.25
64.28
64.12
64.15
64.15
-0.12%
2,130,844
1.08
Dec 31, 2025
64.26
64.30
64.23
64.23
64.23
-0.05%
654,002
0.33
Dec 30, 2025
64.12
64.29
64.11
64.26
64.26
+0.25%
537,977
0.27
Dec 29, 2025
64.18
64.22
64.07
64.10
64.10
-0.17%
1,390,093
0.69
Dec 26, 2025
64.25
64.26
64.16
64.21
64.21
+0.02%
485,804
0.24
Dec 24, 2025
64.17
64.23
64.17
64.20
64.20
+0.08%
314,363
0.15
Dec 23, 2025
64.15
64.24
64.15
64.15
64.15
-0.11%
851,959
0.41
Dec 22, 2025
64.10
64.24
64.09
64.22
64.22
+0.11%
676,490
0.32
Dec 19, 2025
64.10
64.22
64.05
64.15
64.15
+0.12%
2,940,132
1.41
Dec 18, 2025
64.15
64.19
64.07
64.07
64.07
-0.05%
1,479,164
0.70
Dec 17, 2025
64.24
64.25
64.10
64.10
64.10
-0.14%
1,504,238
0.71
Dec 16, 2025
64.21
64.28
64.14
64.19
64.19
-0.09%
1,144,588
0.53
Dec 15, 2025
64.05
64.40
64.05
64.25
64.25
+0.23%
3,662,343
1.67
Dec 12, 2025
64.02
64.10
63.97
64.10
64.10
+0.22%
1,455,955
0.66
Dec 11, 2025
63.97
64.01
63.93
63.96
63.96
0.00%
2,018,920
0.91
Dec 10, 2025
63.97
64.04
63.94
63.96
63.96
0.00%
2,249,038
0.99
Dec 09, 2025
64.00
64.07
63.95
63.96
63.96
-0.22%
1,598,469
0.70
Dec 08, 2025
63.98
64.16
63.92
64.10
64.10
+0.27%
1,585,304
0.69
Dec 05, 2025
64.08
64.09
63.92
63.93
63.93
-0.03%
1,513,083
0.65
Dec 04, 2025
63.95
64.05
63.95
63.95
63.95
+0.17%
1,240,741
0.52
Dec 03, 2025
64.05
64.15
64.01
64.06
63.84
+0.31%
939,834
0.39
Dec 02, 2025
64.00
64.23
63.92
64.08
63.86
+0.63%
1,974,319
0.78
Dec 01, 2025
63.97
64.00
63.86
63.90
63.68
+0.30%
2,065,058
0.78
Nov 28, 2025
63.95
64.06
63.93
63.93
63.71
+0.47%
1,070,182
0.40
Nov 26, 2025
63.90
64.08
63.85
63.85
63.63
+0.35%
2,057,634
0.79
Nov 25, 2025
63.86
64.00
63.85
63.85
63.63
+0.35%
1,776,397
0.68
Nov 24, 2025
63.80
63.87
63.79
63.85
63.63
+0.42%
1,966,547
0.76
Nov 21, 2025
63.85
63.87
63.74
63.80
63.58
+0.46%
3,944,282
1.56
Nov 20, 2025
63.83
63.97
63.64
63.73
63.51
+0.24%
7,896,835
3.27
Nov 19, 2025
63.80
63.92
63.73
63.80
63.58
+0.52%
1,900,878
0.79
Nov 18, 2025
63.75
63.79
63.69
63.69
63.47
+0.35%
2,968,971
1.26
Nov 17, 2025
63.92
63.92
63.69
63.69
63.47
+0.02%
2,256,948
0.97
Nov 14, 2025
63.92
63.95
63.81
63.90
63.68
+0.35%
1,608,425
0.69
Nov 13, 2025
63.92
63.95
63.83
63.90
63.68
+0.39%
1,956,013
0.85
Nov 12, 2025
63.93
63.97
63.82
63.87
63.65
+0.44%
1,409,927
0.62
Nov 11, 2025
63.80
63.96
63.80
63.81
63.59
+0.36%
2,301,661
1.02
Nov 10, 2025
63.80
63.86
63.77
63.80
63.58
+0.31%
1,515,848
0.67
Nov 07, 2025
63.76
63.85
63.73
63.82
63.60
+0.45%
1,809,445
0.81
Nov 06, 2025
63.75
63.86
63.75
63.75
63.53
+0.36%
1,579,139
0.71
Nov 05, 2025
63.68
63.89
63.68
63.74
63.52
+0.50%
1,209,827
0.55
Rows: