Education
About Us
Working with TipRanks
Follow Us
Air Lease (AL)
NYSE:AL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
64.15
64.24
64.15
64.15
64.15
-0.11%
851,959
0.41
Dec 22, 2025
64.10
64.24
64.09
64.22
64.22
+0.11%
676,490
0.32
Dec 19, 2025
64.10
64.22
64.05
64.15
64.15
+0.12%
2,940,132
1.41
Dec 18, 2025
64.15
64.19
64.07
64.07
64.07
-0.05%
1,479,164
0.70
Dec 17, 2025
64.24
64.25
64.10
64.10
64.10
-0.14%
1,504,238
0.71
Dec 16, 2025
64.21
64.28
64.14
64.19
64.19
-0.09%
1,144,588
0.53
Dec 15, 2025
64.05
64.40
64.05
64.25
64.25
+0.23%
3,662,343
1.67
Dec 12, 2025
64.02
64.10
63.97
64.10
64.10
+0.22%
1,455,955
0.66
Dec 11, 2025
63.97
64.01
63.93
63.96
63.96
0.00%
2,018,920
0.91
Dec 10, 2025
63.97
64.04
63.94
63.96
63.96
0.00%
2,249,038
0.99
Dec 09, 2025
64.00
64.07
63.95
63.96
63.96
-0.22%
1,598,469
0.70
Dec 08, 2025
63.98
64.16
63.92
64.10
64.10
+0.27%
1,585,304
0.69
Dec 05, 2025
64.08
64.09
63.92
63.93
63.93
-0.03%
1,513,083
0.65
Dec 04, 2025
63.95
64.05
63.95
63.95
63.95
+0.17%
1,240,741
0.52
Dec 03, 2025
64.05
64.15
64.01
64.06
63.84
+0.31%
939,834
0.39
Dec 02, 2025
64.00
64.23
63.92
64.08
63.86
+0.63%
1,974,319
0.78
Dec 01, 2025
63.97
64.00
63.86
63.90
63.68
+0.30%
2,065,058
0.78
Nov 28, 2025
63.95
64.06
63.93
63.93
63.71
+0.47%
1,070,182
0.40
Nov 26, 2025
63.90
64.08
63.85
63.85
63.63
+0.35%
2,057,634
0.79
Nov 25, 2025
63.86
64.00
63.85
63.85
63.63
+0.35%
1,776,397
0.68
Nov 24, 2025
63.80
63.87
63.79
63.85
63.63
+0.42%
1,966,547
0.76
Nov 21, 2025
63.85
63.87
63.74
63.80
63.58
+0.46%
3,944,282
1.56
Nov 20, 2025
63.83
63.97
63.64
63.73
63.51
+0.24%
7,896,835
3.27
Nov 19, 2025
63.80
63.92
63.73
63.80
63.58
+0.52%
1,900,878
0.79
Nov 18, 2025
63.75
63.79
63.69
63.69
63.47
+0.35%
2,968,971
1.26
Nov 17, 2025
63.92
63.92
63.69
63.69
63.47
+0.02%
2,256,948
0.97
Nov 14, 2025
63.92
63.95
63.81
63.90
63.68
+0.35%
1,608,425
0.69
Nov 13, 2025
63.92
63.95
63.83
63.90
63.68
+0.39%
1,956,013
0.85
Nov 12, 2025
63.93
63.97
63.82
63.87
63.65
+0.44%
1,409,927
0.62
Nov 11, 2025
63.80
63.96
63.80
63.81
63.59
+0.36%
2,301,661
1.02
Nov 10, 2025
63.80
63.86
63.77
63.80
63.58
+0.31%
1,515,848
0.67
Nov 07, 2025
63.76
63.85
63.73
63.82
63.60
+0.45%
1,809,445
0.81
Nov 06, 2025
63.75
63.86
63.75
63.75
63.53
+0.36%
1,579,139
0.71
Nov 05, 2025
63.68
63.89
63.68
63.74
63.52
+0.50%
1,209,827
0.55
Nov 04, 2025
63.76
63.85
63.64
63.64
63.42
0.00%
2,383,327
1.09
Nov 03, 2025
63.86
63.87
63.74
63.86
63.64
+0.35%
1,705,861
0.78
Oct 31, 2025
63.85
63.91
63.77
63.86
63.64
+0.33%
2,471,205
1.14
Oct 30, 2025
63.70
63.92
63.70
63.87
63.65
+0.50%
1,752,489
0.81
Oct 29, 2025
63.60
63.77
63.58
63.77
63.55
+0.66%
4,236,535
2.01
Oct 28, 2025
63.60
63.65
63.57
63.57
63.35
+0.33%
1,300,751
0.62
Oct 27, 2025
63.65
63.65
63.58
63.58
63.36
+0.35%
1,126,475
0.54
Oct 24, 2025
63.65
63.66
63.53
63.58
63.36
+0.31%
1,809,786
0.87
Oct 23, 2025
63.66
63.71
63.59
63.60
63.38
+0.36%
1,969,625
0.96
Oct 22, 2025
63.62
63.68
63.57
63.59
63.37
+0.30%
2,380,940
1.17
Oct 21, 2025
63.65
63.70
63.61
63.62
63.40
+0.30%
1,182,773
0.58
Oct 20, 2025
63.67
63.69
63.58
63.65
63.43
+0.33%
1,634,143
0.81
Oct 17, 2025
63.60
63.70
63.53
63.66
63.44
+0.52%
2,843,237
1.44
Oct 16, 2025
63.61
63.65
63.52
63.55
63.33
+0.43%
4,542,733
2.38
Oct 15, 2025
63.61
63.70
63.50
63.50
63.28
+0.19%
1,934,152
1.02
Oct 14, 2025
63.52
63.68
63.51
63.60
63.38
+0.50%
2,704,453
1.46
Rows: