Education
About Us
Working with TipRanks
Follow Us
Akzo Nobel (AKZOY)
OTHER OTC:AKZOY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.52
23.52
23.52
23.52
23.52
+0.20%
0
0.00
Jan 29, 2026
23.47
23.47
23.47
23.47
23.47
+0.29%
0
0.00
Jan 28, 2026
23.40
23.40
23.40
23.40
23.40
+0.65%
0
0.00
Jan 27, 2026
23.25
23.25
23.25
23.25
23.25
-0.95%
48,097
3.42
Jan 26, 2026
23.48
23.48
23.48
23.48
23.48
+0.80%
0
0.00
Jan 23, 2026
23.29
23.29
23.29
23.29
23.29
-0.70%
0
0.00
Jan 22, 2026
23.45
23.45
23.45
23.45
23.45
+1.76%
0
0.00
Jan 21, 2026
23.05
23.05
23.05
23.05
23.05
+1.35%
0
0.00
Jan 20, 2026
22.74
22.74
22.74
22.74
22.74
-0.56%
0
0.00
Jan 19, 2026
22.87
22.87
22.87
22.87
22.87
0.00%
0
0.00
Jan 16, 2026
22.87
22.87
22.87
22.87
22.87
-1.00%
0
0.00
Jan 15, 2026
23.10
23.10
23.10
23.10
23.10
-0.23%
0
0.00
Jan 14, 2026
23.15
23.15
23.15
23.15
23.15
+1.06%
0
0.00
Jan 13, 2026
22.91
22.91
22.91
22.91
22.91
-0.43%
0
0.00
Jan 12, 2026
23.01
23.01
23.01
23.01
23.01
-0.26%
0
0.00
Jan 09, 2026
23.07
23.07
23.07
23.07
23.07
+1.73%
103,425
4.11
Jan 08, 2026
22.67
22.67
22.67
22.67
22.67
-0.50%
0
0.00
Jan 07, 2026
22.79
22.79
22.79
22.79
22.79
-1.21%
0
0.00
Jan 06, 2026
23.07
23.07
23.07
23.07
23.07
-1.34%
0
0.00
Jan 05, 2026
23.38
23.38
23.38
23.38
23.38
+0.30%
152,119
4.62
Jan 02, 2026
23.31
23.31
23.31
23.31
23.31
+0.57%
83,568
2.36
Jan 01, 2026
23.18
23.18
23.18
23.18
23.18
0.00%
0
0.00
Dec 31, 2025
23.18
23.18
23.18
23.18
23.18
-0.39%
0
0.00
Dec 30, 2025
23.27
23.27
23.27
23.27
23.27
+0.50%
0
0.00
Dec 29, 2025
23.15
23.15
23.15
23.15
23.15
+0.84%
0
0.00
Dec 26, 2025
22.96
22.96
22.96
22.96
22.96
>-0.01%
0
0.00
Dec 25, 2025
22.96
22.96
22.96
22.96
22.96
0.00%
0
0.00
Dec 24, 2025
22.96
22.96
22.96
22.96
22.96
>-0.01%
29,097
0.73
Dec 23, 2025
22.96
22.96
22.96
22.96
22.96
-0.04%
0
0.00
Dec 22, 2025
22.97
22.97
22.97
22.97
22.97
+1.29%
0
0.00
Dec 19, 2025
22.68
22.68
22.68
22.68
22.68
>-0.01%
0
0.00
Dec 18, 2025
22.68
22.68
22.68
22.68
22.68
+0.39%
0
0.00
Dec 17, 2025
22.59
22.59
22.59
22.59
22.59
+0.57%
0
0.00
Dec 16, 2025
22.47
22.47
22.47
22.47
22.47
+0.84%
0
0.00
Dec 15, 2025
22.28
22.28
22.28
22.28
22.28
+0.27%
0
0.00
Dec 12, 2025
22.22
22.22
22.22
22.22
22.22
+1.23%
0
0.00
Dec 11, 2025
21.95
21.95
21.95
21.95
21.95
+4.57%
0
0.00
Dec 10, 2025
20.99
20.99
20.99
20.99
20.99
+0.37%
0
0.00
Dec 09, 2025
20.91
20.91
20.91
20.91
20.91
-1.17%
0
0.00
Dec 08, 2025
21.16
21.16
21.16
21.16
21.16
-1.71%
0
0.00
Dec 05, 2025
21.53
21.53
21.53
21.53
21.53
+0.65%
0
0.00
Dec 04, 2025
21.39
21.39
21.39
21.39
21.39
-0.30%
0
0.00
Dec 03, 2025
21.45
21.45
21.45
21.45
21.45
+0.26%
0
0.00
Dec 02, 2025
21.40
21.40
21.40
21.40
21.40
-0.99%
254,715
5.26
Dec 01, 2025
21.61
21.61
21.61
21.61
21.61
-0.33%
0
0.00
Nov 28, 2025
21.68
21.68
21.68
21.68
21.68
+2.17%
81,342
1.66
Nov 27, 2025
21.22
21.22
21.22
21.22
21.22
0.00%
0
0.00
Nov 26, 2025
21.22
21.22
21.22
21.22
21.22
+0.53%
0
0.00
Nov 25, 2025
21.11
21.11
21.11
21.11
21.11
+1.85%
0
0.00
Nov 24, 2025
20.72
20.72
20.72
20.72
20.72
+0.35%
0
0.00
Rows: