Education
About Us
Working with TipRanks
Follow Us
Akzo Nobel (AKZOY)
OTHER OTC:AKZOY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
22.96
22.96
22.96
22.96
22.96
-0.04%
0
0.00
Dec 22, 2025
22.97
22.97
22.97
22.97
22.97
+1.29%
0
0.00
Dec 19, 2025
22.68
22.68
22.68
22.68
22.68
>-0.01%
0
0.00
Dec 18, 2025
22.68
22.68
22.68
22.68
22.68
+0.39%
0
0.00
Dec 17, 2025
22.59
22.59
22.59
22.59
22.59
+0.57%
0
0.00
Dec 16, 2025
22.47
22.47
22.47
22.47
22.46
+0.84%
0
0.00
Dec 15, 2025
22.28
22.28
22.28
22.28
22.28
+0.27%
0
0.00
Dec 12, 2025
22.22
22.22
22.22
22.22
22.22
+1.23%
0
0.00
Dec 11, 2025
21.95
21.95
21.95
21.95
21.95
+4.57%
0
0.00
Dec 10, 2025
20.99
20.99
20.99
20.99
20.99
+0.37%
0
0.00
Dec 09, 2025
20.91
20.91
20.91
20.91
20.91
-1.17%
0
0.00
Dec 08, 2025
21.16
21.16
21.16
21.16
21.16
-1.71%
0
0.00
Dec 05, 2025
21.53
21.53
21.53
21.53
21.52
+0.65%
0
0.00
Dec 04, 2025
21.39
21.39
21.39
21.39
21.39
-0.30%
0
0.00
Dec 03, 2025
21.45
21.45
21.45
21.45
21.45
+0.26%
0
0.00
Dec 02, 2025
21.40
21.40
21.40
21.40
21.40
-0.99%
254,715
5.16
Dec 01, 2025
21.61
21.61
21.61
21.61
21.61
-0.33%
0
0.00
Nov 28, 2025
21.68
21.68
21.68
21.68
21.68
+2.17%
81,342
1.63
Nov 26, 2025
21.22
21.22
21.22
21.22
21.22
+0.53%
0
0.00
Nov 25, 2025
21.11
21.11
21.11
21.11
21.11
+1.85%
0
0.00
Nov 24, 2025
20.72
20.72
20.72
20.72
20.72
+0.35%
0
0.00
Nov 21, 2025
20.65
20.65
20.65
20.65
20.65
-0.43%
0
0.00
Nov 20, 2025
20.74
20.74
20.74
20.74
20.74
+0.04%
0
0.00
Nov 19, 2025
20.73
20.73
20.73
20.73
20.73
-2.37%
0
0.00
Nov 18, 2025
21.23
21.23
21.23
21.23
21.23
-3.03%
0
0.00
Nov 17, 2025
21.90
21.90
21.90
21.90
21.90
-2.14%
0
0.00
Nov 14, 2025
22.38
22.38
22.38
22.38
22.38
-2.52%
0
0.00
Nov 13, 2025
22.95
22.95
22.95
22.95
22.95
+1.48%
0
0.00
Nov 12, 2025
22.62
22.62
22.62
22.62
22.62
+0.82%
0
0.00
Nov 11, 2025
22.43
22.43
22.43
22.43
22.43
+1.30%
0
0.00
Nov 10, 2025
22.15
22.15
22.15
22.15
22.15
-0.12%
0
0.00
Nov 07, 2025
22.17
22.17
22.17
22.17
22.17
+1.09%
0
0.00
Nov 06, 2025
21.93
21.93
21.93
21.93
21.93
+1.42%
0
0.00
Nov 05, 2025
21.63
21.63
21.63
21.63
21.63
+0.31%
0
0.00
Nov 04, 2025
21.56
21.56
21.56
21.56
21.56
-1.26%
0
0.00
Nov 03, 2025
21.84
21.84
21.84
21.84
21.84
-0.63%
58,150
0.83
Oct 31, 2025
22.10
22.10
22.10
22.10
21.97
-1.17%
55,735
0.79
Oct 30, 2025
22.49
22.49
22.49
22.49
22.36
+0.01%
67,394
0.96
Oct 29, 2025
22.61
22.61
22.61
22.61
22.48
-2.07%
66,341
0.94
Oct 28, 2025
23.22
23.22
23.22
23.22
23.09
+0.10%
48,532
0.69
Oct 27, 2025
23.33
23.33
23.33
23.33
23.20
-0.21%
64,400
0.92
Oct 24, 2025
23.52
23.52
23.52
23.52
23.38
+1.68%
43,947
0.63
Oct 23, 2025
23.26
23.26
23.26
23.26
23.13
-0.27%
130,625
1.89
Oct 22, 2025
23.46
23.46
23.46
23.46
23.32
-0.29%
31,802
0.46
Oct 21, 2025
23.66
23.66
23.66
23.66
23.52
+0.40%
126,565
1.87
Oct 20, 2025
23.70
23.70
23.70
23.70
23.56
+0.19%
42,131
0.62
Oct 17, 2025
23.79
23.79
23.79
23.79
23.65
+0.59%
75,155
1.11
Oct 16, 2025
23.78
23.78
23.78
23.78
23.65
+1.96%
45,715
0.67
Oct 15, 2025
23.46
23.46
23.46
23.46
23.32
+2.38%
60,594
0.88
Oct 14, 2025
23.04
23.04
23.04
23.04
22.91
+0.52%
67,059
0.97
Rows: