Akzo Nobel (AKZOY)
OTHER OTC:AKZOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.22
20.22
20.22
20.22
20.22
+8.89%
0
0.00
Apr 07, 2026
18.57
18.57
18.57
18.57
18.57
-1.64%
0
0.00
Apr 06, 2026
18.88
18.88
18.88
18.88
18.88
-0.07%
179,685
4.31
Apr 03, 2026
18.89
18.89
18.89
18.89
18.89
0.00%
0
0.00
Apr 02, 2026
18.89
18.89
18.89
18.89
18.89
-4.21%
782,222
24.68
Apr 01, 2026
19.72
19.72
19.72
19.72
19.72
+4.37%
735,173
34.42
Mar 31, 2026
18.90
18.90
18.90
18.90
18.90
-0.34%
0
0.00
Mar 30, 2026
18.96
18.96
18.96
18.96
18.96
+0.59%
179,446
9.69
Mar 27, 2026
18.85
18.85
18.85
18.85
18.85
-1.24%
0
0.00
Mar 26, 2026
19.09
19.09
19.09
19.09
19.09
-1.43%
0
0.00
Mar 25, 2026
19.36
19.36
19.36
19.36
19.36
+2.50%
0
0.00
Mar 24, 2026
18.89
18.89
18.89
18.89
18.89
+1.26%
0
0.00
Mar 23, 2026
18.65
18.65
18.65
18.65
18.65
+1.28%
0
0.00
Mar 20, 2026
18.42
18.42
18.42
18.42
18.42
+1.46%
0
0.00
Mar 19, 2026
18.15
18.15
18.15
18.15
18.15
-7.50%
0
0.00
Mar 18, 2026
19.63
19.63
19.63
19.63
19.63
-1.53%
0
0.00
Mar 17, 2026
19.93
19.93
19.93
19.93
19.93
+1.20%
0
0.00
Mar 16, 2026
19.69
19.69
19.69
19.69
19.69
+0.52%
0
0.00
Mar 13, 2026
19.59
19.59
19.59
19.59
19.59
-2.50%
0
0.00
Mar 12, 2026
20.10
20.10
20.10
20.10
20.10
+0.23%
0
0.00
Mar 11, 2026
20.05
20.05
20.05
20.05
20.05
-1.71%
0
0.00
Mar 10, 2026
20.40
20.40
20.40
20.40
20.40
+3.25%
0
0.00
Mar 09, 2026
19.76
19.76
19.76
19.76
19.76
-2.54%
0
0.00
Mar 06, 2026
20.27
20.27
20.27
20.27
20.27
-2.48%
0
0.00
Mar 05, 2026
20.79
20.79
20.79
20.79
20.79
-3.29%
109,139
6.33
Mar 04, 2026
21.49
21.49
21.49
21.49
21.49
+0.39%
0
0.00
Mar 03, 2026
21.41
21.41
21.41
21.41
21.41
-3.82%
0
0.00
Mar 02, 2026
22.26
22.26
22.26
22.26
22.26
-5.12%
0
0.00
Feb 27, 2026
23.46
23.46
23.46
23.46
23.46
+0.04%
0
0.00
Feb 26, 2026
23.46
23.46
23.46
23.46
23.46
-0.20%
0
0.00
Feb 25, 2026
23.50
23.50
23.50
23.50
23.50
-0.79%
0
0.00
Feb 24, 2026
23.69
23.69
23.69
23.69
23.69
+0.85%
0
0.00
Feb 23, 2026
23.49
23.49
23.49
23.49
23.49
-0.89%
0
0.00
Feb 20, 2026
23.70
23.70
23.70
23.70
23.70
-0.09%
256,187
13.84
Feb 19, 2026
23.72
23.72
23.72
23.72
23.72
-2.44%
0
0.00
Feb 18, 2026
24.31
24.31
24.31
24.31
24.31
+1.24%
0
0.00
Feb 17, 2026
24.02
24.02
24.02
24.02
24.02
-0.02%
71,847
4.14
Feb 16, 2026
24.02
24.02
24.02
24.02
24.02
0.00%
0
0.00
Feb 13, 2026
24.02
24.02
24.02
24.02
24.02
+0.20%
0
0.00
Feb 12, 2026
23.98
23.98
23.98
23.98
23.98
+1.08%
108,185
6.91
Feb 11, 2026
23.72
23.72
23.72
23.72
23.72
+1.55%
99,705
7.09
Feb 10, 2026
23.93
23.93
23.93
23.93
23.93
+2.46%
133,817
11.21
Feb 09, 2026
23.36
23.36
23.36
23.36
23.36
+1.10%
0
0.00
Feb 06, 2026
23.10
23.10
23.10
23.10
23.10
-1.71%
0
0.00
Feb 05, 2026
23.51
23.51
23.51
23.51
23.51
+0.37%
0
0.00
Feb 04, 2026
23.42
23.42
23.42
23.42
23.42
+4.45%
0
0.00
Feb 03, 2026
22.42
22.42
22.42
22.42
22.42
-3.71%
0
0.00
Feb 02, 2026
23.29
23.29
23.29
23.29
23.29
-0.98%
0
0.00
Jan 30, 2026
23.52
23.52
23.52
23.52
23.52
+0.20%
0
0.00
Jan 29, 2026
23.47
23.47
23.47
23.47
23.47
+0.29%
0
0.00
Rows: