Akzo Nobel (AKZOY)
OTHER OTC:AKZOY
Want to see AKZOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19.54
19.54
19.54
19.54
19.54
+2.42%
89,458
0.54
May 19, 2026
19.08
19.08
19.08
19.08
19.08
-0.96%
0
0.00
May 18, 2026
19.26
19.26
19.26
19.26
19.26
+1.39%
0
0.00
May 15, 2026
19.00
19.00
19.00
19.00
19.00
-2.12%
0
0.00
May 14, 2026
19.41
19.41
19.41
19.41
19.41
+0.56%
0
0.00
May 13, 2026
19.30
19.30
19.30
19.30
19.30
+0.73%
76,809
0.44
May 12, 2026
19.16
19.16
19.16
19.16
19.16
-3.38%
0
0.00
May 11, 2026
19.83
19.83
19.83
19.83
19.83
-0.43%
0
0.00
May 08, 2026
19.92
19.92
19.92
19.92
19.92
-1.03%
0
0.00
May 07, 2026
20.12
20.12
20.12
20.12
20.12
+0.02%
0
0.00
May 06, 2026
20.12
20.12
20.12
20.12
20.12
+4.87%
0
0.00
May 05, 2026
19.19
19.19
19.19
19.19
19.19
+0.74%
139,137
0.70
May 04, 2026
19.05
19.05
19.05
19.05
19.05
-2.66%
0
0.00
May 01, 2026
19.57
19.57
19.57
19.57
19.57
+0.31%
66,987
0.33
Apr 30, 2026
19.50
19.50
19.50
19.50
19.50
+0.85%
0
0.00
Apr 29, 2026
19.34
19.34
19.34
19.34
19.34
-1.35%
0
0.00
Apr 28, 2026
19.61
19.61
19.61
19.61
19.61
+0.43%
89,643
0.37
Apr 27, 2026
20.01
20.01
20.01
20.01
19.52
-1.97%
103,956
0.43
Apr 24, 2026
20.41
20.41
20.41
20.41
19.91
-1.02%
67,382
0.28
Apr 23, 2026
20.62
20.62
20.62
20.62
20.12
-1.41%
98,596
0.41
Apr 22, 2026
20.91
20.91
20.91
20.91
20.41
+2.28%
93,892
0.39
Apr 21, 2026
20.45
20.45
20.45
20.45
19.95
-2.22%
67,461
0.28
Apr 20, 2026
20.91
20.91
20.91
20.91
20.41
-2.38%
173,404
0.72
Apr 17, 2026
21.42
21.42
21.42
21.42
20.91
+3.88%
101,939
0.42
Apr 16, 2026
20.62
20.62
20.62
20.62
20.12
+3.03%
598,412
2.60
Apr 15, 2026
20.02
20.02
20.02
20.02
19.53
-1.30%
617,367
2.77
Apr 14, 2026
20.28
20.28
20.28
20.28
19.79
+2.67%
66,220
0.29
Apr 13, 2026
19.75
19.75
19.75
19.75
19.27
-3.06%
236,626
1.00
Apr 10, 2026
20.38
20.38
20.38
20.38
19.88
+1.58%
91,584
0.39
Apr 09, 2026
20.06
20.06
20.06
20.06
19.57
-0.78%
95,024
0.40
Apr 08, 2026
20.22
20.22
20.22
20.22
19.73
+8.89%
94,894
0.40
Apr 07, 2026
18.57
18.57
18.57
18.57
18.12
-1.63%
227,345
0.96
Apr 06, 2026
18.88
18.88
18.88
18.88
18.42
-0.08%
179,685
0.76
Apr 03, 2026
18.89
18.89
18.89
18.89
18.43
0.00%
0
0.00
Apr 02, 2026
18.89
18.89
18.89
18.89
18.43
-4.21%
782,222
3.40
Apr 01, 2026
19.72
19.72
19.72
19.72
19.24
+4.37%
735,173
3.34
Mar 31, 2026
18.90
18.90
18.90
18.90
18.44
-0.34%
210,195
0.97
Mar 30, 2026
18.96
18.96
18.96
18.96
18.50
+0.59%
179,446
0.84
Mar 27, 2026
18.85
18.85
18.85
18.85
18.39
-1.24%
169,508
0.80
Mar 26, 2026
19.09
19.09
19.09
19.09
18.62
-1.43%
217,173
1.03
Mar 25, 2026
19.36
19.36
19.36
19.36
18.89
+2.51%
1,056,278
5.39
Mar 24, 2026
18.89
18.89
18.89
18.89
18.43
+1.26%
638,730
3.44
Mar 23, 2026
18.65
18.65
18.65
18.65
18.20
+1.28%
296,555
1.63
Mar 20, 2026
18.42
18.42
18.42
18.42
17.97
+1.46%
337,369
1.91
Mar 19, 2026
18.15
18.15
18.15
18.15
17.71
-7.50%
146,383
0.83
Mar 18, 2026
19.63
19.63
19.63
19.63
19.15
-1.53%
78,569
0.44
Mar 17, 2026
19.93
19.93
19.93
19.93
19.45
+1.20%
111,097
0.63
Mar 16, 2026
19.69
19.69
19.69
19.69
19.22
+0.52%
235,725
1.36
Mar 13, 2026
19.59
19.59
19.59
19.59
19.12
-2.50%
216,360
1.27
Mar 12, 2026
20.10
20.10
20.10
20.10
19.61
+0.23%
227,710
1.35
Rows: