Embotelladora Andina SA (AKO.A)
NYSE:AKO.A
Want to see AKO.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.97
22.97
22.40
22.60
22.60
+0.33%
3,047
4.19
May 21, 2026
22.53
23.49
21.56
22.53
22.53
+3.75%
0
0.00
May 20, 2026
21.71
21.71
21.71
21.71
21.71
-6.18%
2,053
2.78
May 19, 2026
23.14
24.07
22.21
23.14
23.14
+0.61%
0
0.00
May 18, 2026
22.99
23.00
22.99
23.00
23.00
+1.37%
1,675
2.06
May 15, 2026
22.69
22.69
22.69
22.69
22.69
+0.22%
143
0.18
May 14, 2026
22.64
22.64
22.64
22.64
22.64
+1.87%
453
0.56
May 13, 2026
22.23
23.39
21.06
22.23
22.23
-1.51%
0
0.00
May 12, 2026
22.57
24.07
21.06
22.57
22.57
+3.64%
0
0.00
May 11, 2026
22.95
22.98
21.32
21.77
21.77
-6.35%
4,756
6.38
May 08, 2026
23.25
24.07
22.43
23.25
23.25
+4.94%
0
0.00
May 07, 2026
22.60
22.60
22.60
22.60
22.16
-2.03%
285
0.35
May 06, 2026
23.07
24.07
22.07
23.07
22.62
+2.26%
0
0.00
May 05, 2026
22.56
22.56
22.56
22.56
22.12
-2.21%
364
0.45
May 04, 2026
23.07
23.07
23.07
23.07
22.62
+1.59%
1,137
1.44
May 01, 2026
22.71
23.30
22.12
22.71
22.26
-2.58%
0
0.00
Apr 30, 2026
23.50
23.50
23.24
23.31
22.85
-0.81%
3,065
3.83
Apr 29, 2026
23.50
23.50
23.50
23.50
23.04
-0.89%
327
0.38
Apr 28, 2026
24.20
24.20
23.71
23.71
23.24
+1.98%
1,564
1.83
Apr 27, 2026
23.25
23.25
23.25
23.25
22.79
-2.10%
688
0.81
Apr 24, 2026
23.58
23.75
23.58
23.75
23.28
+2.35%
242
0.29
Apr 23, 2026
23.21
24.40
22.01
23.21
22.75
-4.90%
0
0.00
Apr 22, 2026
23.70
24.40
23.60
24.40
23.92
+3.37%
840
0.99
Apr 21, 2026
23.50
23.61
22.05
23.61
23.14
+2.19%
5,240
6.77
Apr 20, 2026
22.91
23.11
22.91
23.10
22.65
-3.85%
922
1.16
Apr 17, 2026
24.03
25.00
23.05
24.03
23.55
+3.58%
0
0.00
Apr 16, 2026
23.20
24.38
22.01
23.20
22.74
-1.44%
0
0.00
Apr 15, 2026
23.54
24.99
22.08
23.54
23.07
+2.77%
0
0.00
Apr 14, 2026
23.22
23.22
22.90
22.90
22.45
+2.46%
834
1.04
Apr 13, 2026
22.35
22.35
22.35
22.35
21.91
-4.33%
310
0.39
Apr 10, 2026
23.36
23.36
23.36
23.36
22.90
+1.75%
263
0.30
Apr 09, 2026
22.96
22.96
22.96
22.96
22.51
-4.34%
165
0.18
Apr 08, 2026
24.00
24.00
24.00
24.00
23.53
+6.15%
170
0.19
Apr 07, 2026
22.61
22.87
22.35
22.61
22.17
-1.18%
0
0.00
Apr 06, 2026
23.00
23.03
22.88
22.88
22.43
-8.48%
2,708
3.08
Apr 03, 2026
24.49
25.00
24.49
25.00
24.51
0.00%
0
0.00
Apr 02, 2026
24.49
25.00
24.49
25.00
24.51
+7.92%
2,247
2.50
Apr 01, 2026
23.17
24.18
22.15
23.17
22.71
+4.44%
0
0.00
Mar 31, 2026
22.18
22.18
22.18
22.18
21.74
+0.14%
574
0.59
Mar 30, 2026
22.15
22.15
22.15
22.15
21.71
-5.48%
298
0.30
Mar 27, 2026
23.44
24.72
22.15
23.44
22.97
+5.56%
0
0.00
Mar 26, 2026
22.20
22.20
22.20
22.20
21.76
-4.23%
615
0.59
Mar 25, 2026
23.18
24.21
22.15
23.18
22.72
+2.55%
0
0.00
Mar 24, 2026
22.43
22.61
22.43
22.61
22.16
+2.05%
526
0.50
Mar 23, 2026
23.08
23.08
22.15
22.15
21.71
-2.21%
496
0.47
Mar 20, 2026
22.65
23.25
22.05
22.65
22.21
-2.37%
0
0.00
Mar 19, 2026
23.20
24.35
22.05
23.20
22.74
-1.38%
0
0.00
Mar 18, 2026
23.53
24.60
22.45
23.53
23.06
+4.32%
0
0.00
Mar 17, 2026
22.55
22.55
22.55
22.55
22.11
-2.00%
339
0.31
Mar 16, 2026
22.91
23.19
22.91
23.01
22.56
-3.40%
1,296
1.12
Rows: