Embotelladora Andina SA (AKO.A)
NYSE:AKO.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
22.61
22.87
22.35
22.61
22.61
-1.18%
0
0.00
Apr 06, 2026
23.00
23.03
22.88
22.88
22.88
-8.48%
2,708
3.08
Apr 03, 2026
24.49
25.00
24.49
25.00
25.00
0.00%
0
0.00
Apr 02, 2026
24.49
25.00
24.49
25.00
25.00
+7.92%
2,247
2.50
Apr 01, 2026
23.17
24.18
22.15
23.17
23.17
+4.44%
0
0.00
Mar 31, 2026
22.18
22.18
22.18
22.18
22.18
+0.14%
574
0.58
Mar 30, 2026
22.15
22.15
22.15
22.15
22.15
-5.48%
298
0.29
Mar 27, 2026
23.44
24.72
22.15
23.44
23.44
+5.56%
0
0.00
Mar 26, 2026
22.20
22.20
22.20
22.20
22.20
-4.23%
615
0.58
Mar 25, 2026
23.18
24.21
22.15
23.18
23.18
+2.54%
0
0.00
Mar 24, 2026
22.43
22.61
22.43
22.61
22.61
+2.05%
526
0.48
Mar 23, 2026
23.08
23.08
22.15
22.15
22.15
-2.21%
496
0.45
Mar 20, 2026
22.65
23.25
22.05
22.65
22.65
-2.37%
0
0.00
Mar 19, 2026
23.20
24.35
22.05
23.20
23.20
-1.38%
0
0.00
Mar 18, 2026
23.53
24.60
22.45
23.53
23.53
+4.32%
0
0.00
Mar 17, 2026
22.55
22.55
22.55
22.55
22.55
-2.00%
339
0.28
Mar 16, 2026
22.91
23.19
22.91
23.01
23.01
-3.40%
1,296
1.11
Mar 13, 2026
23.82
25.19
22.45
23.82
23.82
-0.96%
0
0.00
Mar 12, 2026
24.05
25.00
23.10
24.05
24.05
+4.07%
0
0.00
Mar 11, 2026
23.11
23.11
23.11
23.11
23.11
-4.74%
880
0.72
Mar 10, 2026
23.39
24.26
23.39
24.26
24.26
+3.72%
1,205
1.00
Mar 09, 2026
23.60
24.61
23.00
23.39
23.39
+1.70%
5,388
4.83
Mar 06, 2026
23.00
24.57
21.43
23.00
23.00
+3.46%
0
0.00
Mar 05, 2026
22.23
23.85
20.61
22.23
22.23
-1.51%
0
0.00
Mar 04, 2026
22.57
23.78
21.36
22.57
22.57
-2.55%
0
0.00
Mar 03, 2026
24.00
24.00
22.74
23.16
23.16
-8.46%
2,077
1.88
Mar 02, 2026
25.30
26.59
24.01
25.30
25.30
+2.26%
0
0.00
Feb 27, 2026
24.72
24.74
24.25
24.74
24.74
+0.16%
1,236
1.12
Feb 26, 2026
25.54
25.54
24.70
24.70
24.70
-2.37%
412
0.37
Feb 25, 2026
25.30
26.60
24.00
25.30
25.30
-0.22%
0
0.00
Feb 24, 2026
25.36
26.60
24.11
25.36
25.36
-3.99%
0
0.00
Feb 23, 2026
24.73
26.41
24.73
26.41
26.41
+7.80%
2,818
2.49
Feb 20, 2026
24.50
25.00
24.00
24.50
24.50
+2.51%
0
0.00
Feb 19, 2026
23.99
24.60
23.90
23.90
23.90
+1.70%
5,216
4.97
Feb 18, 2026
23.50
23.50
23.40
23.50
23.50
0.00%
1,034
0.99
Feb 17, 2026
23.50
23.50
23.50
23.50
23.50
-2.59%
444
0.41
Feb 16, 2026
24.13
24.75
23.50
24.13
24.13
0.00%
0
0.00
Feb 13, 2026
24.13
24.75
23.50
24.13
24.13
-2.53%
0
0.00
Feb 12, 2026
24.75
24.75
24.75
24.75
24.75
+5.27%
188
0.17
Feb 11, 2026
23.51
23.51
23.51
23.51
23.51
-4.04%
511
0.46
Feb 10, 2026
24.50
25.50
23.50
24.50
24.50
0.00%
0
0.00
Feb 09, 2026
24.06
25.73
24.06
24.50
24.50
-4.60%
4,071
3.75
Feb 06, 2026
25.83
25.83
25.68
25.68
25.68
+1.24%
643
0.59
Feb 05, 2026
25.37
26.95
23.78
25.37
25.37
-1.36%
0
0.00
Feb 04, 2026
25.72
26.90
24.53
25.72
25.72
-4.62%
0
0.00
Feb 03, 2026
25.88
26.96
25.88
26.96
26.96
+6.14%
682
0.59
Feb 02, 2026
25.43
26.00
24.33
25.40
25.40
+5.18%
2,892
2.58
Jan 30, 2026
24.10
25.75
24.10
24.15
24.15
-5.48%
4,131
3.87
Jan 29, 2026
26.00
26.00
23.49
25.55
25.55
+1.51%
1,250
1.12
Jan 28, 2026
25.17
25.17
25.17
25.17
25.17
+0.90%
346
0.31
Rows: