Education
About Us
Working with TipRanks
Follow Us
Embotelladora Andina SA (AKO.A)
NYSE:AKO.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
21.85
22.89
21.82
22.89
22.89
+3.36%
1,563
1.29
Jan 07, 2026
22.15
23.49
20.80
22.15
22.15
-4.63%
0
0.00
Jan 06, 2026
22.99
23.22
22.99
23.22
23.22
+3.02%
2,191
1.75
Jan 05, 2026
21.23
22.54
21.23
22.54
22.54
+8.16%
1,232
0.99
Jan 02, 2026
20.84
20.84
20.84
20.84
20.84
-10.56%
5,170
4.40
Dec 31, 2025
23.11
23.30
22.96
23.30
23.30
-4.82%
1,577
1.37
Dec 30, 2025
24.48
24.48
24.48
24.48
24.48
+4.28%
2,068
1.82
Dec 29, 2025
23.48
23.48
23.48
23.48
23.48
-2.17%
1,597
1.43
Dec 26, 2025
23.30
24.00
23.10
24.00
24.00
-0.37%
1,366
1.22
Dec 24, 2025
24.09
25.36
22.81
24.09
24.08
+5.59%
0
0.00
Dec 23, 2025
23.03
23.05
22.62
22.81
22.81
-3.35%
2,913
2.65
Dec 22, 2025
23.60
24.69
22.51
23.60
23.60
+1.11%
0
0.00
Dec 19, 2025
23.34
24.47
22.21
23.34
23.34
+3.73%
0
0.00
Dec 18, 2025
22.50
23.00
22.00
22.50
22.50
-0.53%
0
0.00
Dec 17, 2025
22.12
22.62
21.83
22.62
22.62
+5.55%
6,064
5.98
Dec 16, 2025
23.18
23.18
21.43
21.43
21.43
-11.30%
700
0.68
Dec 15, 2025
24.16
25.66
22.66
24.16
24.16
+5.11%
0
0.00
Dec 12, 2025
22.99
23.99
21.98
22.99
22.98
+4.36%
0
0.00
Dec 11, 2025
22.31
23.00
21.63
22.11
22.02
+4.34%
2,599
2.58
Dec 10, 2025
23.21
23.21
21.27
21.27
21.19
-5.61%
958
0.93
Dec 09, 2025
22.62
22.62
22.62
22.62
22.53
+2.49%
292
0.28
Dec 08, 2025
22.16
23.24
21.07
22.16
22.07
-3.30%
0
0.00
Dec 05, 2025
23.25
23.25
22.21
23.00
22.91
+2.80%
693
0.67
Dec 04, 2025
22.46
22.46
22.46
22.46
22.37
-0.32%
130
0.12
Dec 03, 2025
22.12
22.62
22.12
22.62
22.53
+3.07%
328
0.31
Dec 02, 2025
22.03
22.03
22.03
22.03
21.95
-1.71%
408
0.38
Dec 01, 2025
22.50
22.50
22.50
22.50
22.41
-0.06%
1,058
1.00
Nov 28, 2025
22.60
23.19
22.01
22.60
22.51
+7.32%
0
0.00
Nov 26, 2025
22.30
22.30
21.14
21.14
21.06
-5.64%
888
0.83
Nov 25, 2025
22.06
22.49
22.06
22.49
22.40
+2.81%
792
0.75
Nov 24, 2025
21.96
21.96
21.96
21.96
21.88
+4.97%
416
0.39
Nov 21, 2025
21.82
21.82
20.02
21.00
20.92
-2.36%
2,792
2.65
Nov 20, 2025
21.59
22.50
20.68
21.59
21.51
-3.68%
0
0.00
Nov 19, 2025
22.50
22.50
22.50
22.50
22.41
+1.72%
194
0.17
Nov 18, 2025
22.90
22.90
22.20
22.20
22.12
-2.82%
936
0.82
Nov 17, 2025
23.20
23.20
22.16
22.94
22.85
+2.79%
1,818
1.64
Nov 14, 2025
22.72
22.72
22.40
22.40
22.31
-1.16%
409
0.37
Nov 13, 2025
22.75
23.50
22.00
22.75
22.66
+3.81%
0
0.00
Nov 12, 2025
22.00
22.00
22.00
22.00
21.92
-4.02%
324
0.29
Nov 11, 2025
23.00
23.49
22.65
23.01
22.92
+1.76%
2,442
2.12
Nov 10, 2025
22.16
22.90
22.16
22.70
22.61
+4.48%
2,562
2.23
Nov 07, 2025
21.81
22.29
21.33
21.81
21.73
-1.29%
0
0.00
Nov 06, 2025
21.07
22.18
21.07
22.18
22.10
+2.25%
324
0.27
Nov 05, 2025
21.78
22.50
21.05
21.78
21.69
-2.33%
0
0.00
Nov 04, 2025
22.50
22.53
21.81
22.38
22.29
+2.12%
4,694
4.10
Nov 03, 2025
22.00
22.00
22.00
22.00
21.92
+0.38%
337
0.29
Oct 31, 2025
21.93
22.00
21.93
22.00
21.92
-1.93%
1,054
0.91
Oct 30, 2025
22.87
22.87
22.52
22.52
22.43
-2.56%
736
0.64
Oct 29, 2025
20.79
23.45
20.45
23.20
23.11
+13.55%
4,448
4.07
Oct 28, 2025
20.94
20.94
20.51
20.51
20.43
-1.77%
921
0.84
Rows: