Akamai (AKAM)
NASDAQ:AKAM
Want to see AKAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
104.29
107.66
104.08
105.78
105.78
+1.84%
3,131,024
0.66
May 01, 2026
103.33
104.88
101.68
103.87
103.87
+0.86%
2,875,376
0.61
Apr 30, 2026
98.82
103.24
98.46
102.98
102.98
+3.19%
5,278,395
1.12
Apr 29, 2026
95.29
100.51
94.50
99.80
99.80
+4.58%
3,683,374
0.79
Apr 28, 2026
96.95
97.50
94.75
95.43
95.43
-0.52%
2,784,615
0.59
Apr 27, 2026
95.25
96.21
93.53
95.93
95.93
+0.71%
2,185,416
0.46
Apr 24, 2026
96.83
97.49
94.67
95.25
95.25
-0.97%
3,592,179
0.75
Apr 23, 2026
96.69
96.69
93.51
96.18
96.18
-0.96%
3,143,988
0.65
Apr 22, 2026
99.35
99.46
96.56
97.11
97.11
-0.99%
2,786,809
0.58
Apr 21, 2026
97.97
99.44
95.77
98.08
98.08
+0.47%
2,806,169
0.58
Apr 20, 2026
96.02
98.52
96.02
97.62
97.62
+1.80%
2,951,531
0.61
Apr 17, 2026
97.57
98.64
94.96
95.89
95.89
-0.95%
5,065,778
1.05
Apr 16, 2026
91.25
97.83
91.16
96.81
96.81
+7.11%
6,632,456
1.40
Apr 15, 2026
89.80
92.88
89.80
90.38
90.38
+1.73%
4,958,551
1.05
Apr 14, 2026
95.78
96.10
88.50
88.84
88.84
-6.43%
8,714,025
1.89
Apr 13, 2026
91.85
97.84
91.64
94.94
94.94
+3.93%
6,283,062
1.38
Apr 10, 2026
109.64
109.79
90.56
91.35
91.35
-16.66%
14,270,500
3.26
Apr 09, 2026
115.21
115.25
106.88
109.61
109.61
-5.51%
5,411,533
1.23
Apr 08, 2026
116.25
117.35
113.20
116.00
116.00
+1.85%
5,637,222
1.29
Apr 07, 2026
114.89
116.26
112.57
113.89
113.89
-0.62%
3,584,673
0.82
Apr 06, 2026
117.16
118.17
112.91
114.60
114.60
-2.88%
4,017,958
0.93
Apr 03, 2026
112.70
118.02
112.12
118.00
118.00
0.00%
0
0.00
Apr 02, 2026
112.70
118.02
112.12
118.00
118.00
+1.94%
4,116,343
0.95
Apr 01, 2026
115.99
117.64
114.99
115.75
115.75
+0.78%
3,268,776
0.76
Mar 31, 2026
110.67
116.39
110.01
114.85
114.85
+4.20%
3,804,138
0.90
Mar 30, 2026
115.45
116.22
108.69
110.22
110.22
-3.74%
4,041,365
0.97
Mar 27, 2026
115.74
116.06
111.91
114.50
114.50
-2.35%
4,459,657
1.08
Mar 26, 2026
118.39
121.12
116.05
117.25
117.25
-1.59%
5,346,588
1.31
Mar 25, 2026
115.85
120.59
115.60
119.15
119.15
+4.06%
6,739,224
1.69
Mar 24, 2026
113.15
115.64
112.31
114.50
114.50
+0.06%
4,472,346
1.14
Mar 23, 2026
110.50
115.20
109.50
114.43
114.43
+3.58%
5,869,685
1.53
Mar 20, 2026
110.56
111.86
108.81
110.48
110.48
+0.44%
13,110,560
3.59
Mar 19, 2026
108.78
110.45
106.07
110.00
110.00
+1.05%
4,118,779
1.14
Mar 18, 2026
105.48
112.81
105.19
108.86
108.86
+2.85%
5,139,446
1.42
Mar 17, 2026
106.39
107.00
103.60
105.84
105.84
+0.38%
3,638,742
1.01
Mar 16, 2026
107.91
108.20
104.55
105.44
105.44
-2.07%
4,716,175
1.33
Mar 13, 2026
105.63
109.56
105.56
107.67
107.67
+2.09%
3,387,007
0.96
Mar 12, 2026
105.49
108.45
104.37
105.47
105.47
-0.94%
3,574,794
1.01
Mar 11, 2026
103.84
108.40
103.35
106.47
106.47
+1.89%
4,762,654
1.36
Mar 10, 2026
101.55
106.08
100.41
104.50
104.50
+2.34%
3,787,091
1.09
Mar 09, 2026
98.58
103.07
98.49
102.11
102.11
+2.22%
2,868,111
0.83
Mar 06, 2026
99.98
100.79
96.98
99.89
99.89
-1.10%
2,804,619
0.81
Mar 05, 2026
102.14
104.53
100.12
101.00
101.00
-1.92%
2,782,661
0.81
Mar 04, 2026
102.00
103.22
100.28
102.98
102.98
+0.88%
2,813,504
0.82
Mar 03, 2026
95.61
103.72
95.37
102.08
102.08
+4.55%
5,310,293
1.56
Mar 02, 2026
96.91
98.86
96.58
97.64
97.64
-0.76%
4,563,677
1.36
Feb 27, 2026
98.75
99.51
96.92
98.39
98.39
-1.51%
4,716,151
1.41
Feb 26, 2026
99.45
100.65
98.20
99.90
99.90
-0.14%
2,905,040
0.87
Feb 25, 2026
100.95
101.28
97.83
100.04
100.04
-0.09%
3,178,583
0.96
Feb 24, 2026
98.66
103.90
98.00
100.13
100.13
+1.39%
5,382,817
1.67
Rows: