Education
About Us
Working with TipRanks
Follow Us
Akamai (AKAM)
NASDAQ:AKAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
105.48
112.81
105.19
108.86
108.86
+2.85%
5,139,446
1.42
Mar 17, 2026
106.39
107.00
103.60
105.84
105.84
+0.38%
3,638,742
1.01
Mar 16, 2026
107.91
108.20
104.55
105.44
105.44
-2.07%
4,716,175
1.33
Mar 13, 2026
105.63
109.56
105.56
107.67
107.67
+2.09%
3,387,007
0.96
Mar 12, 2026
105.49
108.45
104.37
105.47
105.47
-0.94%
3,574,794
1.01
Mar 11, 2026
103.84
108.40
103.35
106.47
106.47
+1.89%
4,762,654
1.36
Mar 10, 2026
101.55
106.08
100.41
104.50
104.50
+2.34%
3,787,091
1.09
Mar 09, 2026
98.58
103.07
98.49
102.11
102.11
+2.22%
2,868,111
0.83
Mar 06, 2026
99.98
100.79
96.98
99.89
99.89
-1.10%
2,804,619
0.81
Mar 05, 2026
102.14
104.53
100.12
101.00
101.00
-1.92%
2,782,661
0.81
Mar 04, 2026
102.00
103.22
100.28
102.98
102.98
+0.88%
2,813,504
0.82
Mar 03, 2026
95.61
103.72
95.37
102.08
102.08
+4.55%
5,310,293
1.56
Mar 02, 2026
96.91
98.86
96.58
97.64
97.64
-0.76%
4,563,677
1.36
Feb 27, 2026
98.75
99.51
96.92
98.39
98.39
-1.51%
4,716,151
1.41
Feb 26, 2026
99.45
100.65
98.20
99.90
99.90
-0.14%
2,905,040
0.87
Feb 25, 2026
100.95
101.28
97.83
100.04
100.04
-0.09%
3,178,583
0.96
Feb 24, 2026
98.66
103.90
98.00
100.13
100.13
+1.39%
5,382,817
1.67
Feb 23, 2026
93.75
99.70
92.68
98.76
98.76
+4.87%
7,644,665
2.43
Feb 20, 2026
99.74
102.00
93.53
94.17
94.17
-14.07%
15,779,610
5.34
Feb 19, 2026
108.25
109.77
107.00
109.59
109.59
+0.26%
7,403,058
2.35
Feb 18, 2026
108.25
110.44
106.08
109.31
109.31
+0.82%
3,483,507
1.11
Feb 17, 2026
110.58
111.46
106.75
108.42
108.42
-2.99%
4,698,536
1.50
Feb 16, 2026
104.49
113.50
102.87
111.76
111.76
0.00%
0
0.00
Feb 13, 2026
104.49
113.50
102.87
111.76
111.76
+6.83%
7,333,772
2.34
Feb 12, 2026
98.75
106.80
98.75
104.61
104.61
+10.35%
10,960,830
3.62
Feb 11, 2026
99.01
99.01
94.49
94.80
94.80
+0.08%
4,121,940
1.37
Feb 10, 2026
94.69
95.79
94.00
94.40
94.40
-0.34%
2,493,344
0.82
Feb 09, 2026
95.01
95.55
92.31
94.72
94.72
-0.38%
2,268,228
0.74
Feb 06, 2026
92.57
95.25
92.50
95.08
95.08
+3.92%
3,325,776
1.07
Feb 05, 2026
91.81
93.34
91.13
91.49
91.49
-0.47%
3,330,762
1.06
Feb 04, 2026
91.69
94.14
90.88
91.92
91.92
+0.14%
3,046,032
0.94
Feb 03, 2026
96.14
97.99
91.18
91.79
91.79
-5.01%
3,617,923
1.12
Feb 02, 2026
96.35
97.76
95.42
96.63
96.63
-0.54%
2,439,353
0.75
Jan 30, 2026
98.73
99.25
95.94
97.15
97.15
-2.21%
2,983,802
0.92
Jan 29, 2026
101.85
102.00
98.46
99.35
99.35
-2.69%
3,862,654
1.20
Jan 28, 2026
103.51
103.96
101.60
102.10
102.10
-1.12%
4,461,923
1.41
Jan 27, 2026
101.90
104.98
101.42
103.26
103.26
+4.66%
8,013,326
2.61
Jan 26, 2026
96.31
99.19
95.95
98.66
98.66
+3.77%
4,142,117
1.37
Jan 23, 2026
96.53
96.99
94.89
95.08
95.08
-2.01%
2,761,021
0.91
Jan 22, 2026
94.41
97.57
94.02
97.03
97.03
+3.53%
4,183,552
1.41
Jan 21, 2026
90.05
94.26
89.86
93.72
93.72
+4.60%
3,327,025
1.13
Jan 20, 2026
92.08
92.78
89.23
89.60
89.60
-4.16%
3,173,904
1.09
Jan 19, 2026
93.14
95.04
92.57
93.49
93.49
0.00%
0
0.00
Jan 16, 2026
93.14
95.04
92.57
93.49
93.49
+2.14%
4,081,417
1.41
Jan 15, 2026
90.62
91.72
89.75
91.53
91.53
+0.97%
3,259,601
1.14
Jan 14, 2026
88.95
91.49
88.60
90.65
90.65
+2.01%
2,418,137
0.84
Jan 13, 2026
91.50
91.78
88.36
88.86
88.86
-2.64%
3,024,349
1.06
Jan 12, 2026
93.74
93.94
90.82
91.27
91.27
+3.57%
6,719,191
2.43
Jan 09, 2026
86.18
88.51
85.78
88.12
88.12
+2.81%
3,052,643
1.12
Jan 08, 2026
87.23
87.70
85.37
85.71
85.71
-2.80%
3,044,458
1.12
Rows: