Education
About Us
Working with TipRanks
Follow Us
Akamai (AKAM)
NASDAQ:AKAM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
91.69
94.14
90.88
91.92
91.92
+0.14%
3,046,032
0.90
Feb 03, 2026
96.14
97.99
91.18
91.79
91.79
-5.01%
3,617,923
1.08
Feb 02, 2026
96.35
97.76
95.42
96.63
96.63
-0.54%
2,439,353
0.73
Jan 30, 2026
98.73
99.25
95.94
97.15
97.15
-2.21%
2,983,802
0.90
Jan 29, 2026
101.85
102.00
98.46
99.35
99.35
-2.69%
3,862,654
1.17
Jan 28, 2026
103.51
103.96
101.60
102.10
102.10
-1.12%
4,461,923
1.37
Jan 27, 2026
101.90
104.98
101.42
103.26
103.26
+4.66%
8,013,326
2.54
Jan 26, 2026
96.31
99.19
95.95
98.66
98.66
+3.77%
4,142,117
1.33
Jan 23, 2026
96.53
96.99
94.89
95.08
95.08
-2.01%
2,761,021
0.90
Jan 22, 2026
94.41
97.57
94.02
97.03
97.03
+3.53%
4,183,552
1.38
Jan 21, 2026
90.05
94.26
89.86
93.72
93.72
+4.60%
3,327,025
1.11
Jan 20, 2026
92.08
92.78
89.23
89.60
89.60
-4.16%
3,173,904
1.06
Jan 19, 2026
93.14
95.04
92.57
93.49
93.49
0.00%
0
0.00
Jan 16, 2026
93.14
95.04
92.57
93.49
93.49
+2.14%
4,081,417
1.37
Jan 15, 2026
90.62
91.72
89.75
91.53
91.53
+0.97%
3,259,601
1.10
Jan 14, 2026
88.95
91.49
88.60
90.65
90.65
+2.01%
2,418,137
0.82
Jan 13, 2026
91.50
91.78
88.36
88.86
88.86
-2.64%
3,024,349
1.04
Jan 12, 2026
93.74
93.94
90.82
91.27
91.27
+3.57%
6,719,191
2.37
Jan 09, 2026
86.18
88.51
85.78
88.12
88.12
+2.81%
3,052,643
1.09
Jan 08, 2026
87.23
87.70
85.37
85.71
85.71
-2.80%
3,044,458
1.09
Jan 07, 2026
88.15
89.11
87.22
88.18
88.18
-0.63%
2,303,669
0.83
Jan 06, 2026
85.54
88.86
85.54
88.74
88.74
+3.29%
1,925,040
0.70
Jan 05, 2026
85.06
87.40
85.05
85.91
85.91
+0.95%
1,433,800
0.52
Jan 02, 2026
87.30
87.52
84.54
85.10
85.10
-2.46%
1,638,577
0.60
Dec 31, 2025
87.70
88.20
87.21
87.25
87.25
-0.82%
1,163,224
0.42
Dec 30, 2025
88.08
88.58
87.84
87.97
87.97
-0.31%
1,510,434
0.55
Dec 29, 2025
88.03
88.97
87.83
88.24
88.24
-0.20%
1,541,345
0.56
Dec 26, 2025
88.47
88.89
88.08
88.42
88.42
-0.45%
1,398,426
0.51
Dec 24, 2025
89.08
89.40
88.48
88.82
88.82
-0.46%
812,967
0.29
Dec 23, 2025
89.86
89.90
88.61
89.23
89.23
-0.98%
1,747,773
0.63
Dec 22, 2025
89.19
90.76
88.77
90.11
90.11
+1.00%
1,744,168
0.63
Dec 19, 2025
88.40
89.75
88.30
89.22
89.22
+0.82%
5,375,261
2.00
Dec 18, 2025
88.13
88.91
87.11
88.49
88.49
+1.07%
1,934,993
0.70
Dec 17, 2025
87.56
89.34
87.15
87.55
87.55
-0.22%
2,122,112
0.77
Dec 16, 2025
86.70
87.92
85.80
87.74
87.74
+1.40%
2,188,262
0.79
Dec 15, 2025
88.03
90.04
85.31
86.53
86.53
+0.76%
3,749,784
1.38
Dec 12, 2025
85.90
86.88
85.39
85.88
85.88
+0.50%
2,151,465
0.79
Dec 11, 2025
86.38
87.27
85.15
85.45
85.45
-1.16%
1,783,706
0.66
Dec 10, 2025
85.56
86.78
85.23
86.45
86.45
+0.92%
2,214,586
0.82
Dec 09, 2025
84.64
86.74
84.06
85.66
85.66
+0.40%
2,649,408
0.99
Dec 08, 2025
83.48
85.70
83.48
85.32
85.32
+2.19%
2,313,800
0.87
Dec 05, 2025
86.60
87.00
82.70
83.49
83.49
-3.59%
3,069,367
1.16
Dec 04, 2025
87.82
88.12
86.30
86.60
86.60
-1.56%
2,198,854
0.83
Dec 03, 2025
86.83
88.47
86.63
87.97
87.97
+1.31%
2,337,276
0.88
Dec 02, 2025
88.00
88.20
86.06
86.83
86.83
-1.00%
2,814,473
1.07
Dec 01, 2025
89.39
89.43
87.55
87.71
87.71
-2.02%
3,200,619
1.23
Nov 28, 2025
89.47
89.93
89.34
89.52
89.52
+0.08%
1,350,948
0.52
Nov 26, 2025
90.61
90.76
89.37
89.45
89.45
-1.39%
2,917,908
1.13
Nov 25, 2025
88.50
91.01
87.33
90.71
90.71
+2.68%
3,622,342
1.43
Nov 24, 2025
88.64
89.95
87.37
88.34
88.34
-0.75%
19,566,689
8.62
Rows: