Akamai Technologies (AKAM)
NASDAQ:AKAM
Want to see AKAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
146.52
148.08
145.51
147.23
147.23
+0.68%
3,738,024
0.68
May 21, 2026
142.06
146.81
142.06
146.24
146.24
+1.87%
4,569,535
0.82
May 20, 2026
140.00
144.11
138.10
143.55
143.55
+1.56%
18,000,490
3.26
May 19, 2026
142.76
147.68
140.38
141.34
141.34
-6.25%
13,987,040
2.58
May 18, 2026
152.71
153.00
148.50
150.77
150.77
-0.07%
3,093,191
0.57
May 15, 2026
153.52
156.00
149.19
150.88
150.88
-3.08%
4,156,067
0.76
May 14, 2026
156.88
159.04
153.61
155.67
155.67
-3.39%
4,079,269
0.76
May 13, 2026
154.00
165.45
151.87
161.14
161.14
+7.74%
10,932,220
2.06
May 12, 2026
152.45
154.00
144.55
149.56
149.56
-2.25%
6,551,984
1.22
May 11, 2026
149.00
156.32
147.01
153.01
153.01
+3.59%
9,863,058
1.86
May 08, 2026
145.45
149.76
132.85
147.71
147.71
+26.58%
21,492,869
4.30
May 07, 2026
116.13
117.48
111.69
116.69
116.69
-4.34%
10,595,210
2.18
May 06, 2026
117.78
122.24
115.44
121.99
121.99
+3.43%
5,979,304
1.24
May 05, 2026
108.70
118.16
107.27
117.94
117.94
+11.50%
8,613,099
1.82
May 04, 2026
104.29
107.66
104.08
105.78
105.78
+1.84%
3,131,024
0.66
May 01, 2026
103.33
104.88
101.68
103.87
103.87
+0.86%
2,875,376
0.61
Apr 30, 2026
98.82
103.24
98.46
102.98
102.98
+3.19%
5,278,395
1.12
Apr 29, 2026
95.29
100.51
94.50
99.80
99.80
+4.58%
3,683,374
0.79
Apr 28, 2026
96.95
97.50
94.75
95.43
95.43
-0.52%
2,784,615
0.59
Apr 27, 2026
95.25
96.21
93.53
95.93
95.93
+0.71%
2,185,416
0.46
Apr 24, 2026
96.83
97.49
94.67
95.25
95.25
-0.97%
3,592,179
0.75
Apr 23, 2026
96.69
96.69
93.51
96.18
96.18
-0.96%
3,143,988
0.65
Apr 22, 2026
99.35
99.46
96.56
97.11
97.11
-0.99%
2,786,809
0.58
Apr 21, 2026
97.97
99.44
95.77
98.08
98.08
+0.47%
2,806,169
0.58
Apr 20, 2026
96.02
98.52
96.02
97.62
97.62
+1.80%
2,951,531
0.61
Apr 17, 2026
97.57
98.64
94.96
95.89
95.89
-0.95%
5,065,778
1.05
Apr 16, 2026
91.25
97.83
91.16
96.81
96.81
+7.11%
6,632,456
1.40
Apr 15, 2026
89.80
92.88
89.80
90.38
90.38
+1.73%
4,958,551
1.05
Apr 14, 2026
95.78
96.10
88.50
88.84
88.84
-6.43%
8,714,025
1.89
Apr 13, 2026
91.85
97.84
91.64
94.94
94.94
+3.93%
6,283,062
1.38
Apr 10, 2026
109.64
109.79
90.56
91.35
91.35
-16.66%
14,270,500
3.26
Apr 09, 2026
115.21
115.25
106.88
109.61
109.61
-5.51%
5,411,533
1.23
Apr 08, 2026
116.25
117.35
113.20
116.00
116.00
+1.85%
5,637,222
1.29
Apr 07, 2026
114.89
116.26
112.57
113.89
113.89
-0.62%
3,584,673
0.82
Apr 06, 2026
117.16
118.17
112.91
114.60
114.60
-2.88%
4,017,958
0.93
Apr 03, 2026
112.70
118.02
112.12
118.00
118.00
0.00%
0
0.00
Apr 02, 2026
112.70
118.02
112.12
118.00
118.00
+1.94%
4,116,343
0.95
Apr 01, 2026
115.99
117.64
114.99
115.75
115.75
+0.78%
3,268,776
0.76
Mar 31, 2026
110.67
116.39
110.01
114.85
114.85
+4.20%
3,804,138
0.90
Mar 30, 2026
115.45
116.22
108.69
110.22
110.22
-3.74%
4,041,365
0.97
Mar 27, 2026
115.74
116.06
111.91
114.50
114.50
-2.35%
4,459,657
1.08
Mar 26, 2026
118.39
121.12
116.05
117.25
117.25
-1.59%
5,346,588
1.31
Mar 25, 2026
115.85
120.59
115.60
119.15
119.15
+4.06%
6,739,224
1.69
Mar 24, 2026
113.15
115.64
112.31
114.50
114.50
+0.06%
4,472,346
1.14
Mar 23, 2026
110.50
115.20
109.50
114.43
114.43
+3.58%
5,869,685
1.53
Mar 20, 2026
110.56
111.86
108.81
110.48
110.48
+0.44%
13,110,560
3.59
Mar 19, 2026
108.78
110.45
106.07
110.00
110.00
+1.05%
4,118,779
1.14
Mar 18, 2026
105.48
112.81
105.19
108.86
108.86
+2.85%
5,139,446
1.42
Mar 17, 2026
106.39
107.00
103.60
105.84
105.84
+0.38%
3,638,742
1.01
Mar 16, 2026
107.91
108.20
104.55
105.44
105.44
-2.07%
4,716,175
1.33
Rows: