Education
About Us
Working with TipRanks
Follow Us
Akamai (AKAM)
NASDAQ:AKAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
90.62
91.72
89.75
91.53
91.53
+0.97%
3,259,601
1.10
Jan 14, 2026
88.95
91.49
88.60
90.65
90.65
+2.01%
2,418,137
0.82
Jan 13, 2026
91.50
91.78
88.36
88.86
88.86
-2.64%
3,024,349
1.04
Jan 12, 2026
93.74
93.94
90.82
91.27
91.27
+3.57%
6,719,191
2.37
Jan 09, 2026
86.18
88.51
85.78
88.12
88.12
+2.81%
3,052,643
1.09
Jan 08, 2026
87.23
87.70
85.37
85.71
85.71
-2.80%
3,044,458
1.09
Jan 07, 2026
88.15
89.11
87.22
88.18
88.18
-0.63%
2,303,669
0.83
Jan 06, 2026
85.54
88.86
85.54
88.74
88.74
+3.29%
1,925,040
0.70
Jan 05, 2026
85.06
87.40
85.05
85.91
85.91
+0.95%
1,433,800
0.52
Jan 02, 2026
87.30
87.52
84.54
85.10
85.10
-2.46%
1,638,577
0.60
Dec 31, 2025
87.70
88.20
87.21
87.25
87.25
-0.82%
1,163,224
0.42
Dec 30, 2025
88.08
88.58
87.84
87.97
87.97
-0.31%
1,510,434
0.55
Dec 29, 2025
88.03
88.97
87.83
88.24
88.24
-0.20%
1,541,345
0.56
Dec 26, 2025
88.47
88.89
88.08
88.42
88.42
-0.45%
1,398,426
0.51
Dec 24, 2025
89.08
89.40
88.48
88.82
88.82
-0.46%
812,967
0.29
Dec 23, 2025
89.86
89.90
88.61
89.23
89.23
-0.98%
1,747,773
0.63
Dec 22, 2025
89.19
90.76
88.77
90.11
90.11
+1.00%
1,744,168
0.63
Dec 19, 2025
88.40
89.75
88.30
89.22
89.22
+0.82%
5,375,261
2.00
Dec 18, 2025
88.13
88.91
87.11
88.49
88.49
+1.07%
1,934,993
0.70
Dec 17, 2025
87.56
89.34
87.15
87.55
87.55
-0.22%
2,122,112
0.77
Dec 16, 2025
86.70
87.92
85.80
87.74
87.74
+1.40%
2,188,262
0.79
Dec 15, 2025
88.03
90.04
85.31
86.53
86.53
+0.76%
3,749,784
1.38
Dec 12, 2025
85.90
86.88
85.39
85.88
85.88
+0.50%
2,151,465
0.79
Dec 11, 2025
86.38
87.27
85.15
85.45
85.45
-1.16%
1,783,706
0.66
Dec 10, 2025
85.56
86.78
85.23
86.45
86.45
+0.92%
2,214,586
0.82
Dec 09, 2025
84.64
86.74
84.06
85.66
85.66
+0.40%
2,649,408
0.99
Dec 08, 2025
83.48
85.70
83.48
85.32
85.32
+2.19%
2,313,800
0.87
Dec 05, 2025
86.60
87.00
82.70
83.49
83.49
-3.59%
3,069,367
1.16
Dec 04, 2025
87.82
88.12
86.30
86.60
86.60
-1.56%
2,198,854
0.83
Dec 03, 2025
86.83
88.47
86.63
87.97
87.97
+1.31%
2,337,276
0.88
Dec 02, 2025
88.00
88.20
86.06
86.83
86.83
-1.00%
2,814,473
1.07
Dec 01, 2025
89.39
89.43
87.55
87.71
87.71
-2.02%
3,200,619
1.23
Nov 28, 2025
89.47
89.93
89.34
89.52
89.52
+0.08%
1,350,948
0.52
Nov 26, 2025
90.61
90.76
89.37
89.45
89.45
-1.39%
2,917,908
1.13
Nov 25, 2025
88.50
91.01
87.33
90.71
90.71
+2.68%
3,622,342
1.43
Nov 24, 2025
88.64
89.95
87.37
88.34
88.34
-0.75%
19,566,689
8.62
Nov 21, 2025
87.83
90.24
87.25
89.01
89.01
+1.87%
3,663,132
1.63
Nov 20, 2025
87.65
89.14
86.75
87.38
87.38
+0.99%
3,366,913
1.52
Nov 19, 2025
87.63
88.15
86.20
86.52
86.52
-1.39%
3,994,096
1.83
Nov 18, 2025
87.30
88.76
86.00
87.74
87.74
+0.14%
3,681,740
1.72
Nov 17, 2025
87.75
88.88
86.86
87.62
87.62
+0.52%
3,936,803
1.87
Nov 14, 2025
87.42
88.75
87.01
87.17
87.17
-1.69%
3,715,694
1.79
Nov 13, 2025
89.97
91.85
88.20
88.67
88.67
-1.59%
3,597,241
1.75
Nov 12, 2025
90.62
91.76
89.38
90.10
90.10
-0.56%
3,793,434
1.88
Nov 11, 2025
86.96
92.00
86.31
90.61
90.61
+4.01%
5,596,445
2.82
Nov 10, 2025
83.81
88.47
83.00
87.12
87.12
+4.04%
5,974,684
3.09
Nov 07, 2025
78.90
86.23
76.75
83.74
83.74
+14.71%
9,629,176
5.26
Nov 06, 2025
73.76
73.88
71.93
73.00
73.00
+0.03%
3,349,389
1.80
Nov 05, 2025
72.63
73.55
71.67
72.98
72.98
+1.40%
3,185,796
1.70
Nov 04, 2025
73.95
74.13
70.82
71.97
71.97
-3.43%
2,626,519
1.40
Rows: