Arthur J Gallagher & Co (AJG)
NYSE:AJG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
219.06
221.95
217.04
218.39
218.39
-1.09%
1,637,946
0.69
Apr 08, 2026
219.75
222.52
218.25
220.80
220.80
+1.48%
1,709,213
0.72
Apr 07, 2026
219.00
221.08
217.12
217.57
217.57
-0.78%
1,850,643
0.78
Apr 06, 2026
217.16
221.10
216.86
219.27
219.27
+0.76%
1,437,105
0.60
Apr 03, 2026
216.41
221.34
215.13
217.61
217.61
0.00%
0
0.00
Apr 02, 2026
216.41
221.34
215.13
217.61
217.61
+0.59%
1,730,540
0.72
Apr 01, 2026
217.78
219.77
215.47
216.34
216.34
-0.11%
1,863,963
0.78
Mar 31, 2026
216.82
219.15
214.20
216.58
216.58
+0.29%
2,938,664
1.26
Mar 30, 2026
208.01
217.25
206.50
215.95
215.95
+4.27%
2,001,069
0.86
Mar 27, 2026
210.07
213.17
205.90
207.10
207.10
-1.51%
2,103,719
0.91
Mar 26, 2026
214.03
217.21
209.60
210.27
210.27
-1.54%
1,939,319
0.84
Mar 25, 2026
217.29
218.83
211.71
213.56
213.56
-1.26%
1,592,562
0.70
Mar 24, 2026
218.27
218.34
214.89
216.28
216.28
-0.21%
2,508,336
1.12
Mar 23, 2026
217.37
218.54
215.08
216.74
216.74
+0.89%
2,136,025
0.96
Mar 20, 2026
210.39
215.86
210.21
214.82
214.82
+2.45%
3,845,289
1.77
Mar 19, 2026
210.13
212.82
207.83
209.68
209.68
+0.10%
2,046,558
0.94
Mar 18, 2026
208.26
210.78
204.58
209.48
209.48
+0.15%
1,671,745
0.76
Mar 17, 2026
213.97
216.15
206.80
209.16
209.16
-1.27%
2,195,105
1.00
Mar 16, 2026
209.97
212.79
208.00
211.85
211.85
+1.89%
1,516,504
0.69
Mar 13, 2026
207.27
208.97
203.21
207.93
207.93
+1.82%
2,477,755
1.13
Mar 12, 2026
208.85
211.87
203.41
204.21
204.21
-2.68%
3,724,966
1.72
Mar 11, 2026
215.00
215.34
209.55
209.84
209.84
-0.89%
1,922,795
0.89
Mar 10, 2026
216.99
217.52
210.30
211.72
211.72
-2.78%
1,880,216
0.86
Mar 09, 2026
226.90
226.90
215.28
217.78
217.78
-4.54%
1,961,115
0.90
Mar 06, 2026
228.29
229.65
224.77
228.13
228.13
-0.36%
2,191,776
1.02
Mar 05, 2026
224.46
231.10
223.95
229.65
228.95
+1.80%
2,057,170
0.96
Mar 04, 2026
224.55
228.64
223.31
225.58
224.89
+0.16%
3,109,673
1.46
Mar 03, 2026
228.05
230.75
221.48
225.23
224.54
-1.76%
2,289,375
1.08
Mar 02, 2026
227.58
231.02
225.69
229.27
228.57
+0.47%
1,941,959
0.92
Feb 27, 2026
228.41
228.81
223.51
228.20
227.50
+1.32%
2,959,661
1.42
Feb 26, 2026
219.61
225.89
218.69
225.22
224.53
+3.25%
2,313,226
1.12
Feb 25, 2026
216.70
218.31
213.58
218.13
217.47
+1.00%
2,263,315
1.11
Feb 24, 2026
213.45
216.23
209.44
215.98
215.32
+0.77%
2,984,976
1.49
Feb 23, 2026
214.55
218.34
213.01
214.33
213.68
-1.01%
2,375,151
1.20
Feb 20, 2026
220.17
221.00
214.51
216.51
215.85
-0.85%
2,064,065
1.05
Feb 19, 2026
213.80
218.67
213.05
218.37
217.70
+1.81%
2,708,874
1.39
Feb 18, 2026
213.66
215.23
210.32
214.49
213.84
+0.23%
2,387,676
1.23
Feb 17, 2026
212.26
216.04
206.93
214.00
213.35
+2.66%
4,648,182
2.46
Feb 16, 2026
206.14
212.05
202.08
208.45
207.81
0.00%
0
0.00
Feb 13, 2026
206.14
212.05
202.08
208.45
207.81
+1.79%
4,973,242
2.65
Feb 12, 2026
205.18
207.87
195.00
204.79
204.17
-0.25%
6,242,593
3.45
Feb 11, 2026
211.73
212.99
204.03
205.31
204.68
-3.42%
4,421,961
2.50
Feb 10, 2026
220.50
224.61
210.01
212.58
211.93
-2.39%
5,002,301
2.90
Feb 09, 2026
240.12
242.00
217.37
217.79
217.13
-9.85%
3,456,676
2.05
Feb 06, 2026
244.26
245.21
239.33
241.58
240.84
-0.48%
1,387,387
0.82
Feb 05, 2026
252.18
253.22
242.46
242.75
242.01
-2.72%
1,647,482
0.98
Feb 04, 2026
247.47
254.48
245.73
249.55
248.79
+0.73%
3,285,910
1.98
Feb 03, 2026
245.00
250.19
241.86
247.73
246.97
+1.00%
2,189,610
1.33
Feb 02, 2026
250.42
255.18
244.34
245.27
244.52
-1.64%
1,890,308
1.15
Jan 30, 2026
248.73
256.60
247.79
249.37
248.61
+1.44%
2,537,733
1.54
Rows: