Education
About Us
Working with TipRanks
Follow Us
Arthur J Gallagher & Co (AJG)
NYSE:AJG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
210.13
212.82
207.83
209.68
209.68
+0.10%
2,046,558
0.94
Mar 18, 2026
208.26
210.78
204.58
209.48
209.48
+0.15%
1,671,745
0.76
Mar 17, 2026
213.97
216.15
206.80
209.16
209.16
-1.27%
2,195,105
1.00
Mar 16, 2026
209.97
212.79
208.00
211.85
211.85
+1.89%
1,516,504
0.69
Mar 13, 2026
207.27
208.97
203.21
207.93
207.93
+1.82%
2,477,755
1.13
Mar 12, 2026
208.85
211.87
203.41
204.21
204.21
-2.68%
3,724,966
1.72
Mar 11, 2026
215.00
215.34
209.55
209.84
209.84
-0.89%
1,922,795
0.89
Mar 10, 2026
216.99
217.52
210.30
211.72
211.72
-2.78%
1,880,216
0.86
Mar 09, 2026
226.90
226.90
215.28
217.78
217.78
-4.54%
1,961,115
0.90
Mar 06, 2026
228.29
229.65
224.77
228.13
228.13
-0.36%
2,191,776
1.02
Mar 05, 2026
224.46
231.10
223.95
229.65
228.95
+1.80%
2,057,170
0.96
Mar 04, 2026
224.55
228.64
223.31
225.58
224.89
+0.16%
3,109,673
1.46
Mar 03, 2026
228.05
230.75
221.48
225.23
224.54
-1.76%
2,289,375
1.08
Mar 02, 2026
227.58
231.02
225.69
229.27
228.57
+0.47%
1,941,959
0.92
Feb 27, 2026
228.41
228.81
223.51
228.20
227.50
+1.32%
2,959,661
1.42
Feb 26, 2026
219.61
225.89
218.69
225.22
224.53
+3.25%
2,313,226
1.12
Feb 25, 2026
216.70
218.31
213.58
218.13
217.47
+1.00%
2,263,315
1.11
Feb 24, 2026
213.45
216.23
209.44
215.98
215.32
+0.77%
2,984,976
1.49
Feb 23, 2026
214.55
218.34
213.01
214.33
213.68
-1.01%
2,375,151
1.20
Feb 20, 2026
220.17
221.00
214.51
216.51
215.85
-0.85%
2,064,065
1.05
Feb 19, 2026
213.80
218.67
213.05
218.37
217.70
+1.81%
2,708,874
1.39
Feb 18, 2026
213.66
215.23
210.32
214.49
213.84
+0.23%
2,387,676
1.23
Feb 17, 2026
212.26
216.04
206.93
214.00
213.35
+2.66%
4,648,182
2.46
Feb 16, 2026
206.14
212.05
202.08
208.45
207.81
0.00%
0
0.00
Feb 13, 2026
206.14
212.05
202.08
208.45
207.81
+1.79%
4,973,242
2.65
Feb 12, 2026
205.18
207.87
195.00
204.79
204.17
-0.25%
6,242,593
3.45
Feb 11, 2026
211.73
212.99
204.03
205.31
204.68
-3.42%
4,421,961
2.50
Feb 10, 2026
220.50
224.61
210.01
212.58
211.93
-2.39%
5,002,301
2.90
Feb 09, 2026
240.12
242.00
217.37
217.79
217.13
-9.85%
3,456,676
2.05
Feb 06, 2026
244.26
245.21
239.33
241.58
240.84
-0.48%
1,387,387
0.82
Feb 05, 2026
252.18
253.22
242.46
242.75
242.01
-2.72%
1,647,482
0.98
Feb 04, 2026
247.47
254.48
245.73
249.55
248.79
+0.73%
3,285,910
1.98
Feb 03, 2026
245.00
250.19
241.86
247.73
246.97
+1.00%
2,189,610
1.33
Feb 02, 2026
250.42
255.18
244.34
245.27
244.52
-1.64%
1,890,308
1.15
Jan 30, 2026
248.73
256.60
247.79
249.37
248.61
+1.44%
2,537,733
1.54
Jan 29, 2026
244.42
248.46
241.71
245.84
245.09
+1.43%
2,250,574
1.36
Jan 28, 2026
242.50
246.20
240.80
242.37
241.63
+0.02%
1,728,218
1.02
Jan 27, 2026
250.06
250.38
236.53
242.33
241.59
-5.12%
3,488,102
2.06
Jan 26, 2026
253.70
255.95
252.07
255.41
254.63
+0.87%
1,592,811
0.93
Jan 23, 2026
248.58
253.72
248.58
253.21
252.44
+1.13%
1,504,829
0.87
Jan 22, 2026
249.19
252.11
247.10
250.38
249.62
+0.12%
2,703,850
1.58
Jan 21, 2026
255.73
257.67
244.98
250.08
249.32
-1.88%
2,710,525
1.61
Jan 20, 2026
255.60
257.61
254.21
254.88
254.10
-1.41%
2,115,614
1.27
Jan 19, 2026
255.23
258.59
253.39
258.52
257.73
0.00%
0
0.00
Jan 16, 2026
255.23
258.59
253.39
258.52
257.73
+0.93%
2,126,415
1.26
Jan 15, 2026
256.19
258.27
255.07
256.15
255.37
-0.32%
2,452,087
1.47
Jan 14, 2026
256.79
260.29
255.83
256.98
256.20
>-0.01%
2,607,959
1.59
Jan 13, 2026
263.90
264.69
255.30
257.00
256.22
-2.96%
2,950,901
1.81
Jan 12, 2026
265.13
266.87
262.40
264.84
264.03
+0.09%
1,815,140
1.10
Jan 09, 2026
264.40
266.67
263.62
264.59
263.78
+0.02%
1,012,226
0.61
Rows: