Education
About Us
Working with TipRanks
Follow Us
Arthur J Gallagher & Co (AJG)
NYSE:AJG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
248.40
249.47
246.07
246.10
246.10
-0.61%
1,418,462
0.89
Nov 28, 2025
247.74
249.99
246.60
247.62
247.62
-0.36%
756,637
0.47
Nov 26, 2025
250.57
252.00
247.80
248.52
248.52
-0.69%
1,011,035
0.63
Nov 25, 2025
249.80
251.59
247.70
250.24
250.24
+0.82%
966,352
0.60
Nov 24, 2025
251.26
252.44
244.72
248.21
248.21
-1.27%
2,094,699
1.30
Nov 21, 2025
249.00
251.65
246.85
251.41
251.41
+1.66%
1,710,248
1.07
Nov 20, 2025
245.74
250.43
245.69
247.30
247.30
-0.57%
1,571,211
0.99
Nov 19, 2025
258.50
259.61
247.64
248.72
248.72
-3.84%
2,191,179
1.39
Nov 18, 2025
259.54
261.56
256.00
258.64
258.64
-0.26%
1,814,939
1.15
Nov 17, 2025
259.41
261.63
257.90
259.31
259.31
+0.31%
2,174,932
1.40
Nov 14, 2025
258.22
262.59
254.57
258.51
258.51
+0.70%
1,828,638
1.18
Nov 13, 2025
255.29
259.45
254.46
256.71
256.71
+0.33%
2,174,282
1.42
Nov 12, 2025
254.40
256.53
253.17
255.86
255.86
+0.34%
1,256,755
0.82
Nov 11, 2025
251.30
255.15
250.49
255.00
255.00
+1.57%
1,338,494
0.87
Nov 10, 2025
248.88
251.74
247.03
251.06
251.06
+0.42%
1,463,144
0.96
Nov 07, 2025
245.67
250.89
244.66
250.01
250.01
+1.95%
1,746,620
1.14
Nov 06, 2025
246.90
249.95
244.28
245.24
245.24
-1.13%
1,456,687
0.95
Nov 05, 2025
250.89
253.00
248.04
248.05
248.05
-1.45%
1,673,103
1.08
Nov 04, 2025
244.50
252.11
242.70
251.70
251.70
+3.59%
2,473,799
1.61
Nov 03, 2025
249.49
249.49
239.47
242.98
242.98
-2.61%
2,586,721
1.70
Oct 31, 2025
242.75
254.43
242.75
249.49
249.49
-4.79%
5,063,625
3.45
Oct 30, 2025
264.50
265.83
261.29
262.03
262.03
<+0.01%
2,709,307
1.85
Oct 29, 2025
265.62
268.85
261.04
262.02
262.02
-2.05%
3,165,268
2.17
Oct 28, 2025
277.24
279.00
266.71
267.50
267.50
-4.12%
2,838,792
1.95
Oct 27, 2025
280.56
281.66
278.10
279.00
279.00
-0.62%
930,316
0.62
Oct 24, 2025
282.50
284.17
280.29
280.73
280.73
-0.62%
1,437,242
0.95
Oct 23, 2025
283.03
284.33
280.41
282.49
282.49
-0.19%
1,086,919
0.72
Oct 22, 2025
279.52
284.06
277.92
283.04
283.04
+1.44%
1,405,959
0.94
Oct 21, 2025
278.80
280.60
277.22
279.01
279.01
-0.09%
1,424,058
0.96
Oct 20, 2025
280.22
280.82
275.73
279.26
279.26
-0.43%
1,171,188
0.79
Oct 17, 2025
280.62
284.30
277.95
280.47
280.47
+0.11%
1,415,287
0.96
Oct 16, 2025
287.27
288.33
276.50
280.17
280.17
-5.40%
2,379,717
1.65
Oct 15, 2025
301.73
304.57
295.36
296.16
296.16
-2.49%
2,451,563
1.72
Oct 14, 2025
298.45
303.98
296.87
303.73
303.73
+1.92%
1,234,641
0.86
Oct 13, 2025
299.05
301.71
295.78
298.00
298.00
-1.24%
1,176,167
0.82
Oct 10, 2025
304.30
305.74
300.66
301.74
301.74
-0.17%
1,184,572
0.83
Oct 09, 2025
307.11
307.11
301.29
302.25
302.25
-1.53%
761,610
0.53
Oct 08, 2025
310.35
310.35
306.84
306.94
306.94
-0.93%
636,938
0.44
Oct 07, 2025
310.39
313.09
308.18
309.81
309.81
+0.21%
863,762
0.60
Oct 06, 2025
310.50
311.67
307.68
309.15
309.15
-0.43%
1,053,640
0.73
Oct 03, 2025
307.78
313.55
307.59
310.48
310.48
+0.59%
767,240
0.53
Oct 02, 2025
303.07
308.72
302.00
308.67
308.67
+0.93%
1,004,339
0.69
Oct 01, 2025
307.87
309.50
303.35
305.84
305.84
-1.26%
1,864,306
1.30
Sep 30, 2025
305.00
310.49
304.47
309.74
309.74
+1.32%
1,671,255
1.16
Sep 29, 2025
303.15
305.86
301.10
305.71
305.71
+0.51%
1,355,603
0.94
Sep 26, 2025
304.92
308.80
303.18
304.15
304.15
+0.35%
877,053
0.58
Sep 25, 2025
305.06
306.89
300.82
303.08
303.08
-0.48%
1,366,884
0.90
Sep 24, 2025
302.48
305.69
300.84
304.55
304.55
+0.06%
1,125,494
0.74
Sep 23, 2025
299.85
304.53
299.01
304.36
304.36
+1.43%
1,602,058
1.06
Sep 22, 2025
299.11
300.52
296.49
300.06
300.06
+0.14%
1,446,940
0.96
Rows: