Education
About Us
Working with TipRanks
Follow Us
Arthur J Gallagher & Co (AJG)
NYSE:AJG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
251.96
259.00
251.37
258.25
258.25
+1.92%
1,590,344
0.94
Dec 19, 2025
252.88
256.71
252.14
253.39
253.39
+0.30%
3,971,236
2.41
Dec 18, 2025
249.75
253.77
249.13
252.64
252.64
+0.69%
1,262,882
0.76
Dec 17, 2025
252.00
254.78
250.26
250.90
250.90
-0.43%
1,666,578
1.00
Dec 16, 2025
256.19
256.74
249.27
251.98
251.98
-1.64%
2,062,445
1.25
Dec 15, 2025
254.21
257.37
253.07
256.19
256.19
+0.32%
2,327,987
1.43
Dec 12, 2025
249.05
256.18
248.90
255.38
255.38
+3.13%
2,238,640
1.39
Dec 11, 2025
242.16
247.76
240.83
247.62
247.62
+2.98%
2,426,088
1.52
Dec 10, 2025
239.48
240.45
236.34
240.45
240.45
+0.23%
1,745,100
1.10
Dec 09, 2025
238.68
240.75
237.88
239.91
239.91
+0.87%
1,066,984
0.67
Dec 08, 2025
238.77
239.79
236.70
237.85
237.85
-0.78%
1,358,064
0.85
Dec 05, 2025
244.69
245.00
238.65
239.71
239.71
-2.06%
1,772,171
1.12
Dec 04, 2025
245.77
246.89
243.87
245.41
244.76
+0.29%
1,281,682
0.81
Dec 03, 2025
244.43
246.23
242.61
245.36
244.71
+0.73%
1,519,219
0.96
Dec 02, 2025
245.88
246.74
243.37
244.22
243.57
-0.50%
1,691,953
1.07
Dec 01, 2025
248.40
249.47
246.07
246.10
245.45
-0.35%
1,418,462
0.89
Nov 28, 2025
247.74
249.99
246.60
247.62
246.96
-0.10%
756,637
0.47
Nov 26, 2025
250.57
252.00
247.80
248.52
247.86
-0.42%
1,011,035
0.63
Nov 25, 2025
249.80
251.59
247.70
250.24
249.58
+1.09%
966,352
0.60
Nov 24, 2025
251.26
252.44
244.72
248.21
247.55
-1.01%
2,094,699
1.30
Nov 21, 2025
249.00
251.65
246.85
251.41
250.74
+1.93%
1,710,248
1.07
Nov 20, 2025
245.74
250.43
245.69
247.30
246.64
-0.31%
1,571,211
0.99
Nov 19, 2025
258.50
259.61
247.64
248.72
248.06
-3.58%
2,191,179
1.39
Nov 18, 2025
259.54
261.56
256.00
258.64
257.95
<+0.01%
1,814,939
1.15
Nov 17, 2025
259.41
261.63
257.90
259.31
258.62
+0.58%
2,174,932
1.40
Nov 14, 2025
258.22
262.59
254.57
258.51
257.82
+0.97%
1,828,638
1.18
Nov 13, 2025
255.29
259.45
254.46
256.71
256.03
+0.60%
2,174,282
1.42
Nov 12, 2025
254.40
256.53
253.17
255.86
255.18
+0.60%
1,256,755
0.82
Nov 11, 2025
251.30
255.15
250.49
255.00
254.32
+1.84%
1,338,494
0.87
Nov 10, 2025
248.88
251.74
247.03
251.06
250.40
+0.69%
1,463,144
0.96
Nov 07, 2025
245.67
250.89
244.66
250.01
249.35
+2.22%
1,746,620
1.14
Nov 06, 2025
246.90
249.95
244.28
245.24
244.59
-0.87%
1,456,687
0.95
Nov 05, 2025
250.89
253.00
248.04
248.05
247.39
-1.19%
1,673,103
1.08
Nov 04, 2025
244.50
252.11
242.70
251.70
251.03
+3.86%
2,473,799
1.61
Nov 03, 2025
249.49
249.49
239.47
242.98
242.34
-2.35%
2,586,721
1.70
Oct 31, 2025
242.75
254.43
242.75
249.49
248.83
-4.53%
5,066,743
3.46
Oct 30, 2025
264.50
265.83
261.29
262.03
261.34
+0.27%
2,712,652
1.85
Oct 29, 2025
265.62
268.85
261.04
262.02
261.33
-1.79%
3,165,319
2.17
Oct 28, 2025
277.24
279.00
266.71
267.50
266.79
-3.87%
2,838,830
1.95
Oct 27, 2025
280.56
281.66
278.10
279.00
278.26
-0.35%
930,396
0.62
Oct 24, 2025
282.50
284.17
280.29
280.73
279.99
-0.36%
1,437,242
0.95
Oct 23, 2025
283.03
284.33
280.41
282.49
281.74
+0.07%
1,086,919
0.72
Oct 22, 2025
279.52
284.06
277.92
283.04
282.29
+1.71%
1,405,959
0.94
Oct 21, 2025
278.80
280.60
277.22
279.01
278.27
+0.18%
1,424,058
0.96
Oct 20, 2025
280.22
280.82
275.73
279.26
278.52
-0.17%
1,171,205
0.79
Oct 17, 2025
280.62
284.30
277.95
280.47
279.73
+0.37%
1,415,287
0.96
Oct 16, 2025
287.27
288.33
276.50
280.17
279.43
-5.15%
2,379,717
1.65
Oct 15, 2025
301.73
304.57
295.36
296.16
295.38
-2.23%
2,451,563
1.72
Oct 14, 2025
298.45
303.98
296.87
303.73
302.92
+2.19%
1,234,641
0.86
Oct 13, 2025
299.05
301.71
295.78
298.00
297.21
-0.98%
1,176,167
0.82
Rows: