Education
About Us
Working with TipRanks
Follow Us
Arthur J Gallagher & Co (AJG)
NYSE:AJG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
340.65
343.58
339.52
340.76
340.76
-0.07%
1,362,710
0.77
Mar 27, 2025
338.50
341.89
335.25
341.00
341.00
+1.27%
1,330,669
0.75
Mar 26, 2025
338.84
340.11
336.10
336.73
336.73
-0.19%
1,351,237
0.75
Mar 25, 2025
338.18
338.81
333.20
337.36
337.36
-0.09%
1,426,987
0.79
Mar 24, 2025
334.21
339.52
332.08
337.67
337.67
+1.77%
1,226,366
0.67
Mar 21, 2025
333.17
335.07
330.06
331.79
331.79
-0.79%
2,675,954
1.47
Mar 20, 2025
326.93
335.66
326.34
334.44
334.44
+2.39%
1,497,417
0.81
Mar 19, 2025
329.59
330.40
323.82
326.64
326.64
-0.92%
974,050
0.52
Mar 18, 2025
329.14
333.00
328.46
329.66
329.66
+0.16%
1,422,393
0.73
Mar 17, 2025
323.25
329.64
322.00
329.14
329.14
+1.20%
1,172,039
0.59
Mar 14, 2025
323.55
325.77
321.76
325.24
325.24
+0.74%
1,265,286
0.58
Mar 13, 2025
327.11
327.11
322.41
322.85
322.85
-0.69%
1,151,033
0.52
Mar 12, 2025
325.75
327.63
320.67
325.08
325.08
-0.21%
1,185,127
0.54
Mar 11, 2025
322.82
327.88
321.88
325.75
325.75
+1.21%
1,635,467
0.74
Mar 10, 2025
323.02
324.40
318.24
321.85
321.85
-0.66%
3,180,794
1.47
Mar 07, 2025
338.58
339.48
321.19
324.00
324.00
-4.48%
4,131,437
1.95
Mar 06, 2025
339.82
342.01
334.70
339.85
339.20
-0.08%
1,492,003
0.71
Mar 05, 2025
335.61
342.04
335.61
340.79
340.14
+1.24%
1,217,007
0.58
Mar 04, 2025
343.72
345.43
336.48
337.27
336.62
-1.14%
1,914,722
0.92
Mar 03, 2025
336.87
343.21
336.38
341.80
341.15
+1.40%
1,360,505
0.65
Feb 28, 2025
334.81
338.43
332.78
337.74
337.09
+1.57%
1,745,005
0.83
Feb 27, 2025
328.60
334.69
326.93
333.17
332.53
+1.67%
1,462,514
0.70
Feb 26, 2025
331.52
333.03
327.60
328.33
327.70
-0.87%
991,835
0.48
Feb 25, 2025
329.91
332.69
329.12
331.83
331.20
+1.21%
1,712,725
0.83
Feb 24, 2025
325.44
331.09
325.37
328.49
327.86
+1.09%
1,465,534
0.71
Feb 21, 2025
324.67
327.27
323.84
325.56
324.94
+0.32%
952,442
0.46
Feb 20, 2025
326.00
327.40
322.67
325.13
324.51
-0.48%
876,411
0.43
Feb 19, 2025
327.26
327.99
325.36
327.33
326.70
+0.51%
709,578
0.35
Feb 18, 2025
322.24
326.40
320.04
326.30
325.68
+1.69%
1,318,477
0.64
Feb 14, 2025
328.85
329.60
319.50
321.50
320.88
-1.96%
2,079,602
1.03
Feb 13, 2025
325.00
328.92
324.01
328.56
327.93
+1.41%
1,210,937
0.60
Feb 12, 2025
320.38
325.10
319.69
324.61
323.99
+1.00%
1,099,557
0.55
Feb 11, 2025
323.97
324.17
320.77
322.00
321.38
-0.52%
1,537,932
0.77
Feb 10, 2025
322.07
324.79
319.81
324.29
323.67
+0.80%
1,573,139
0.79
Feb 07, 2025
319.68
323.55
318.89
322.33
321.71
+0.92%
1,722,130
0.87
Feb 06, 2025
316.95
320.72
315.66
319.99
319.38
+1.36%
1,852,549
0.94
Feb 05, 2025
314.60
316.34
311.62
316.30
315.70
+1.50%
1,481,120
0.76
Feb 04, 2025
309.00
313.00
308.52
312.21
311.61
+1.23%
1,680,526
0.87
Feb 03, 2025
299.75
309.53
299.37
309.00
308.41
+2.58%
2,216,646
1.16
Jan 31, 2025
298.20
307.74
296.83
301.82
301.24
+1.13%
2,411,734
1.28
Jan 30, 2025
297.07
299.44
294.60
299.03
298.46
+1.87%
1,641,615
0.87
Jan 29, 2025
292.00
296.00
291.47
294.10
293.54
+0.43%
1,593,763
0.85
Jan 28, 2025
296.00
297.49
293.19
293.41
292.85
-0.68%
1,781,711
0.96
Jan 27, 2025
289.52
297.70
289.52
296.00
295.43
+2.44%
1,630,400
0.88
Jan 24, 2025
286.80
289.93
286.78
289.51
288.96
+0.72%
2,030,433
1.11
Jan 23, 2025
292.45
294.36
287.50
288.00
287.45
-1.69%
1,565,326
0.87
Jan 22, 2025
297.15
297.66
293.40
293.50
292.94
-0.91%
1,504,749
0.84
Jan 21, 2025
296.88
299.01
293.86
296.77
296.20
+0.85%
1,626,480
0.91
Jan 17, 2025
295.79
296.93
293.91
294.82
294.26
-0.14%
1,261,480
0.71
Jan 16, 2025
290.76
296.02
290.76
295.79
295.22
+2.13%
1,230,496
0.69
Rows: