Arthur J. Gallagher (AJG)
NYSE:AJG
Want to see AJG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
206.50
207.41
203.12
204.75
204.75
-1.28%
1,240,303
0.61
May 21, 2026
201.95
207.95
200.00
207.41
207.41
+1.87%
1,351,669
0.66
May 20, 2026
203.35
204.98
199.67
203.61
203.61
+0.08%
1,470,534
0.72
May 19, 2026
209.24
210.24
203.41
203.45
203.45
-1.79%
1,961,844
0.95
May 18, 2026
199.88
208.15
198.88
207.15
207.15
+3.60%
1,613,989
0.78
May 15, 2026
199.72
200.67
196.32
199.95
199.95
+1.15%
2,388,400
1.13
May 14, 2026
195.18
198.74
193.49
197.68
197.68
+2.96%
3,020,143
1.46
May 13, 2026
194.78
197.22
190.75
192.00
192.00
-2.74%
2,543,365
1.21
May 12, 2026
199.40
202.91
195.81
197.40
197.40
-0.59%
2,051,185
0.94
May 11, 2026
197.95
200.34
195.14
198.57
198.57
-0.15%
1,809,560
0.82
May 08, 2026
200.89
201.19
196.65
198.87
198.87
-1.52%
1,596,737
0.70
May 07, 2026
194.27
203.13
194.15
201.94
201.94
+2.55%
3,218,124
1.42
May 06, 2026
207.40
209.08
196.80
196.91
196.91
-4.32%
2,243,975
0.99
May 05, 2026
206.29
207.69
204.72
205.80
205.80
-0.59%
1,290,862
0.57
May 04, 2026
207.89
211.08
205.64
207.03
207.03
-0.52%
1,213,454
0.53
May 01, 2026
217.00
218.88
206.57
208.11
208.11
+0.83%
2,392,419
1.04
Apr 30, 2026
210.31
210.31
202.21
206.40
206.40
-2.55%
3,093,708
1.36
Apr 29, 2026
212.88
214.40
210.34
211.81
211.81
-0.75%
1,288,107
0.56
Apr 28, 2026
215.85
217.00
209.78
213.42
213.42
-0.76%
1,367,618
0.59
Apr 27, 2026
213.13
216.89
211.56
215.06
215.06
-0.15%
1,343,491
0.58
Apr 24, 2026
216.94
218.79
213.98
215.38
215.38
-1.82%
1,228,578
0.52
Apr 23, 2026
220.79
221.28
217.58
219.37
219.37
-0.79%
995,331
0.42
Apr 22, 2026
223.34
223.34
218.51
221.11
221.11
-1.49%
1,309,366
0.55
Apr 21, 2026
223.60
226.00
222.29
224.46
224.46
+0.62%
1,550,455
0.65
Apr 20, 2026
221.60
223.57
220.77
223.07
223.07
+0.66%
1,307,916
0.54
Apr 17, 2026
224.00
225.24
220.72
221.61
221.61
-1.10%
1,851,049
0.77
Apr 16, 2026
224.14
225.69
222.81
224.08
224.08
+0.41%
1,574,506
0.66
Apr 15, 2026
220.53
224.46
219.05
223.17
223.17
+1.48%
1,221,308
0.51
Apr 14, 2026
221.23
223.39
219.60
219.91
219.91
-1.16%
1,178,283
0.49
Apr 13, 2026
214.28
223.53
213.65
222.50
222.50
+4.19%
2,301,785
0.95
Apr 10, 2026
217.00
218.65
206.21
213.55
213.55
-2.22%
5,172,741
2.17
Apr 09, 2026
219.06
221.95
217.04
218.39
218.39
-1.09%
1,637,946
0.69
Apr 08, 2026
219.75
222.52
218.25
220.80
220.80
+1.48%
1,709,213
0.72
Apr 07, 2026
219.00
221.08
217.12
217.57
217.57
-0.78%
1,850,643
0.78
Apr 06, 2026
217.16
221.10
216.86
219.27
219.27
+0.76%
1,437,105
0.60
Apr 03, 2026
216.41
221.34
215.13
217.61
217.61
0.00%
0
0.00
Apr 02, 2026
216.41
221.34
215.13
217.61
217.61
+0.59%
1,730,540
0.72
Apr 01, 2026
217.78
219.77
215.47
216.34
216.34
-0.11%
1,863,963
0.78
Mar 31, 2026
216.82
219.15
214.20
216.58
216.58
+0.29%
2,938,664
1.26
Mar 30, 2026
208.01
217.25
206.50
215.95
215.95
+4.27%
2,001,069
0.86
Mar 27, 2026
210.07
213.17
205.90
207.10
207.10
-1.51%
2,103,719
0.91
Mar 26, 2026
214.03
217.21
209.60
210.27
210.27
-1.54%
1,939,319
0.84
Mar 25, 2026
217.29
218.83
211.71
213.56
213.56
-1.26%
1,592,562
0.70
Mar 24, 2026
218.27
218.34
214.89
216.28
216.28
-0.21%
2,508,336
1.12
Mar 23, 2026
217.37
218.54
215.08
216.74
216.74
+0.89%
2,136,025
0.96
Mar 20, 2026
210.39
215.86
210.21
214.82
214.82
+2.45%
3,845,289
1.77
Mar 19, 2026
210.13
212.82
207.83
209.68
209.68
+0.10%
2,046,558
0.94
Mar 18, 2026
208.26
210.78
204.58
209.48
209.48
+0.15%
1,671,745
0.76
Mar 17, 2026
213.97
216.15
206.80
209.16
209.16
-1.27%
2,195,105
1.00
Mar 16, 2026
209.97
212.79
208.00
211.85
211.85
+1.89%
1,516,504
0.69
Rows: