Arthur J Gallagher & Co (AJG)
NYSE:AJG
Want to see AJG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
217.00
218.88
206.57
208.11
208.11
+0.83%
2,392,419
1.04
Apr 30, 2026
210.31
210.31
202.21
206.40
206.40
-2.55%
3,093,708
1.36
Apr 29, 2026
212.88
214.40
210.34
211.81
211.81
-0.75%
1,288,107
0.56
Apr 28, 2026
215.85
217.00
209.78
213.42
213.42
-0.76%
1,367,618
0.59
Apr 27, 2026
213.13
216.89
211.56
215.06
215.06
-0.15%
1,343,491
0.58
Apr 24, 2026
216.94
218.79
213.98
215.38
215.38
-1.82%
1,228,578
0.52
Apr 23, 2026
220.79
221.28
217.58
219.37
219.37
-0.79%
995,331
0.42
Apr 22, 2026
223.34
223.34
218.51
221.11
221.11
-1.49%
1,309,366
0.55
Apr 21, 2026
223.60
226.00
222.29
224.46
224.46
+0.62%
1,550,455
0.65
Apr 20, 2026
221.60
223.57
220.77
223.07
223.07
+0.66%
1,307,916
0.54
Apr 17, 2026
224.00
225.24
220.72
221.61
221.61
-1.10%
1,851,049
0.77
Apr 16, 2026
224.14
225.69
222.81
224.08
224.08
+0.41%
1,574,506
0.66
Apr 15, 2026
220.53
224.46
219.05
223.17
223.17
+1.48%
1,221,308
0.51
Apr 14, 2026
221.23
223.39
219.60
219.91
219.91
-1.16%
1,178,283
0.49
Apr 13, 2026
214.28
223.53
213.65
222.50
222.50
+4.19%
2,301,785
0.95
Apr 10, 2026
217.00
218.65
206.21
213.55
213.55
-2.22%
5,172,741
2.17
Apr 09, 2026
219.06
221.95
217.04
218.39
218.39
-1.09%
1,637,946
0.69
Apr 08, 2026
219.75
222.52
218.25
220.80
220.80
+1.48%
1,709,213
0.72
Apr 07, 2026
219.00
221.08
217.12
217.57
217.57
-0.78%
1,850,643
0.78
Apr 06, 2026
217.16
221.10
216.86
219.27
219.27
+0.76%
1,437,105
0.60
Apr 03, 2026
216.41
221.34
215.13
217.61
217.61
0.00%
0
0.00
Apr 02, 2026
216.41
221.34
215.13
217.61
217.61
+0.59%
1,730,540
0.72
Apr 01, 2026
217.78
219.77
215.47
216.34
216.34
-0.11%
1,863,963
0.78
Mar 31, 2026
216.82
219.15
214.20
216.58
216.58
+0.29%
2,938,664
1.26
Mar 30, 2026
208.01
217.25
206.50
215.95
215.95
+4.27%
2,001,069
0.86
Mar 27, 2026
210.07
213.17
205.90
207.10
207.10
-1.51%
2,103,719
0.91
Mar 26, 2026
214.03
217.21
209.60
210.27
210.27
-1.54%
1,939,319
0.84
Mar 25, 2026
217.29
218.83
211.71
213.56
213.56
-1.26%
1,592,562
0.70
Mar 24, 2026
218.27
218.34
214.89
216.28
216.28
-0.21%
2,508,336
1.12
Mar 23, 2026
217.37
218.54
215.08
216.74
216.74
+0.89%
2,136,025
0.96
Mar 20, 2026
210.39
215.86
210.21
214.82
214.82
+2.45%
3,845,289
1.77
Mar 19, 2026
210.13
212.82
207.83
209.68
209.68
+0.10%
2,046,558
0.94
Mar 18, 2026
208.26
210.78
204.58
209.48
209.48
+0.15%
1,671,745
0.76
Mar 17, 2026
213.97
216.15
206.80
209.16
209.16
-1.27%
2,195,105
1.00
Mar 16, 2026
209.97
212.79
208.00
211.85
211.85
+1.89%
1,516,504
0.69
Mar 13, 2026
207.27
208.97
203.21
207.93
207.93
+1.82%
2,477,755
1.13
Mar 12, 2026
208.85
211.87
203.41
204.21
204.21
-2.68%
3,724,966
1.72
Mar 11, 2026
215.00
215.34
209.55
209.84
209.84
-0.89%
1,922,795
0.89
Mar 10, 2026
216.99
217.52
210.30
211.72
211.72
-2.78%
1,880,216
0.86
Mar 09, 2026
226.90
226.90
215.28
217.78
217.78
-4.54%
1,961,115
0.90
Mar 06, 2026
228.29
229.65
224.77
228.13
228.13
-0.36%
2,191,776
1.02
Mar 05, 2026
224.46
231.10
223.95
229.65
228.95
+1.80%
2,057,170
0.96
Mar 04, 2026
224.55
228.64
223.31
225.58
224.89
+0.16%
3,109,673
1.46
Mar 03, 2026
228.05
230.75
221.48
225.23
224.54
-1.76%
2,289,375
1.08
Mar 02, 2026
227.58
231.02
225.69
229.27
228.57
+0.47%
1,941,959
0.92
Feb 27, 2026
228.41
228.81
223.51
228.20
227.50
+1.32%
2,959,661
1.42
Feb 26, 2026
219.61
225.89
218.69
225.22
224.53
+3.25%
2,313,226
1.12
Feb 25, 2026
216.70
218.31
213.58
218.13
217.47
+1.00%
2,263,315
1.11
Feb 24, 2026
213.45
216.23
209.44
215.98
215.32
+0.77%
2,984,976
1.49
Feb 23, 2026
214.55
218.34
213.01
214.33
213.68
-1.01%
2,375,151
1.20
Rows: