Education
About Us
Working with TipRanks
Follow Us
Arthur J Gallagher & Co (AJG)
NYSE:AJG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
255.23
258.59
253.39
258.52
258.52
+0.93%
2,126,415
1.21
Jan 15, 2026
256.19
258.27
255.07
256.15
256.15
-0.32%
2,452,087
1.39
Jan 14, 2026
256.79
260.29
255.83
256.98
256.98
>-0.01%
2,607,959
1.50
Jan 13, 2026
263.90
264.69
255.30
257.00
257.00
-2.96%
2,950,901
1.72
Jan 12, 2026
265.13
266.87
262.40
264.84
264.84
+0.09%
1,815,140
1.07
Jan 09, 2026
264.40
266.67
263.62
264.59
264.59
+0.02%
1,012,226
0.60
Jan 08, 2026
259.43
266.61
258.00
264.54
264.54
+2.14%
1,407,990
0.84
Jan 07, 2026
259.25
260.94
254.11
259.00
259.00
-1.43%
1,928,341
1.16
Jan 06, 2026
262.17
264.64
259.42
262.77
262.77
-0.18%
1,347,691
0.81
Jan 05, 2026
254.78
265.75
253.19
263.24
263.24
+2.83%
1,543,490
0.93
Jan 02, 2026
257.11
258.57
254.34
256.00
256.00
-1.08%
1,252,807
0.76
Dec 31, 2025
261.03
261.54
258.73
258.79
258.79
-1.16%
1,018,731
0.61
Dec 30, 2025
263.04
263.79
261.75
261.83
261.83
-0.50%
1,017,134
0.61
Dec 29, 2025
261.54
263.69
261.50
263.14
263.14
+0.63%
1,367,848
0.82
Dec 26, 2025
260.76
261.91
259.32
261.48
261.48
+0.27%
844,596
0.51
Dec 24, 2025
257.96
261.80
257.96
260.77
260.77
+0.80%
545,124
0.32
Dec 23, 2025
258.00
259.00
256.48
258.70
258.70
+0.17%
1,153,662
0.68
Dec 22, 2025
251.96
259.00
251.37
258.25
258.25
+1.92%
1,590,344
0.94
Dec 19, 2025
252.88
256.71
252.14
253.39
253.39
+0.30%
3,971,236
2.41
Dec 18, 2025
249.75
253.77
249.13
252.64
252.64
+0.69%
1,262,882
0.76
Dec 17, 2025
252.00
254.78
250.26
250.90
250.90
-0.43%
1,666,578
1.00
Dec 16, 2025
256.19
256.74
249.27
251.98
251.98
-1.64%
2,062,445
1.25
Dec 15, 2025
254.21
257.37
253.07
256.19
256.19
+0.32%
2,327,987
1.43
Dec 12, 2025
249.05
256.18
248.90
255.38
255.38
+3.13%
2,238,640
1.39
Dec 11, 2025
242.16
247.76
240.83
247.62
247.62
+2.98%
2,426,088
1.52
Dec 10, 2025
239.48
240.45
236.34
240.45
240.45
+0.23%
1,745,100
1.10
Dec 09, 2025
238.68
240.75
237.88
239.91
239.91
+0.87%
1,066,984
0.67
Dec 08, 2025
238.77
239.79
236.70
237.85
237.85
-0.78%
1,358,064
0.85
Dec 05, 2025
244.69
245.00
238.65
239.71
239.71
-2.06%
1,772,171
1.12
Dec 04, 2025
245.77
246.89
243.87
245.41
244.76
+0.29%
1,281,682
0.81
Dec 03, 2025
244.43
246.23
242.61
245.36
244.71
+0.73%
1,519,219
0.96
Dec 02, 2025
245.88
246.74
243.37
244.22
243.57
-0.50%
1,691,953
1.07
Dec 01, 2025
248.40
249.47
246.07
246.10
245.45
-0.35%
1,418,462
0.89
Nov 28, 2025
247.74
249.99
246.60
247.62
246.96
-0.10%
756,637
0.47
Nov 26, 2025
250.57
252.00
247.80
248.52
247.86
-0.42%
1,011,035
0.63
Nov 25, 2025
249.80
251.59
247.70
250.24
249.58
+1.09%
966,352
0.60
Nov 24, 2025
251.26
252.44
244.72
248.21
247.55
-1.01%
2,094,699
1.30
Nov 21, 2025
249.00
251.65
246.85
251.41
250.74
+1.93%
1,710,248
1.07
Nov 20, 2025
245.74
250.43
245.69
247.30
246.64
-0.31%
1,571,211
0.99
Nov 19, 2025
258.50
259.61
247.64
248.72
248.06
-3.58%
2,191,179
1.39
Nov 18, 2025
259.54
261.56
256.00
258.64
257.95
<+0.01%
1,814,939
1.15
Nov 17, 2025
259.41
261.63
257.90
259.31
258.62
+0.58%
2,174,932
1.40
Nov 14, 2025
258.22
262.59
254.57
258.51
257.82
+0.97%
1,828,638
1.18
Nov 13, 2025
255.29
259.45
254.46
256.71
256.03
+0.60%
2,174,282
1.42
Nov 12, 2025
254.40
256.53
253.17
255.86
255.18
+0.60%
1,256,755
0.82
Nov 11, 2025
251.30
255.15
250.49
255.00
254.32
+1.84%
1,338,494
0.87
Nov 10, 2025
248.88
251.74
247.03
251.06
250.40
+0.69%
1,463,144
0.96
Nov 07, 2025
245.67
250.89
244.66
250.01
249.35
+2.22%
1,746,620
1.14
Nov 06, 2025
246.90
249.95
244.28
245.24
244.59
-0.87%
1,456,687
0.95
Nov 05, 2025
250.89
253.00
248.04
248.05
247.39
-1.19%
1,673,103
1.08
Rows: