Education
About Us
Working with TipRanks
Follow Us
Applied Industrial Technologies (AIT)
NYSE:AIT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
264.55
270.94
263.78
270.68
270.68
+3.11%
340,808
0.74
Aug 11, 2025
263.12
263.79
260.28
262.51
262.51
-0.24%
298,762
0.65
Aug 08, 2025
264.65
265.32
262.34
263.13
263.13
-0.11%
280,385
0.60
Aug 07, 2025
267.10
267.11
262.05
263.43
263.43
-0.58%
245,438
0.52
Aug 06, 2025
269.49
269.49
264.29
264.97
264.97
-1.60%
326,595
0.69
Aug 05, 2025
268.08
270.60
265.54
269.28
269.28
+0.79%
317,897
0.67
Aug 04, 2025
265.29
267.91
264.42
267.16
267.16
+1.13%
259,241
0.53
Aug 01, 2025
267.53
267.53
260.11
264.18
264.18
-2.70%
409,501
0.84
Jul 31, 2025
271.32
273.87
269.99
271.50
271.50
-0.77%
401,584
0.81
Jul 30, 2025
274.41
276.83
271.54
273.62
273.62
+0.45%
375,628
0.76
Jul 29, 2025
276.01
276.23
271.84
272.40
272.40
-0.83%
290,200
0.59
Jul 28, 2025
272.77
274.76
271.08
274.69
274.69
+0.94%
401,378
0.81
Jul 25, 2025
269.00
272.14
267.90
272.13
272.13
+1.51%
201,886
0.41
Jul 24, 2025
266.91
269.02
264.99
268.07
268.07
+0.40%
370,507
0.74
Jul 23, 2025
266.07
270.00
264.31
267.01
267.01
+0.80%
330,780
0.66
Jul 22, 2025
260.92
265.70
259.27
264.89
264.89
+1.80%
293,055
0.58
Jul 21, 2025
262.39
263.77
257.70
260.20
260.20
-0.19%
343,108
0.68
Jul 18, 2025
263.18
263.96
259.52
260.70
260.70
-0.47%
370,782
0.73
Jul 17, 2025
257.40
262.78
257.40
261.93
261.93
+2.51%
342,208
0.68
Jul 16, 2025
255.53
256.32
250.42
255.52
255.52
+0.44%
247,470
0.49
Jul 15, 2025
258.05
258.28
252.97
254.41
254.41
-1.00%
280,650
0.55
Jul 14, 2025
254.17
257.25
252.66
256.98
256.98
+1.21%
432,080
0.85
Jul 11, 2025
253.53
254.44
251.78
253.91
253.91
-0.80%
344,993
0.67
Jul 10, 2025
251.48
258.31
251.14
255.95
255.95
+1.81%
493,349
0.96
Jul 09, 2025
250.09
251.70
245.48
251.40
251.40
+1.51%
404,971
0.78
Jul 08, 2025
244.37
249.33
244.37
247.66
247.66
+1.44%
433,492
0.83
Jul 07, 2025
243.69
246.58
241.59
244.15
244.15
-0.65%
312,371
0.60
Jul 03, 2025
246.86
247.09
244.08
245.74
245.74
+0.22%
307,741
0.59
Jul 02, 2025
242.19
245.45
241.26
245.19
245.19
+1.26%
559,269
1.08
Jul 01, 2025
232.19
243.08
231.61
242.14
242.14
+4.17%
561,131
1.09
Jun 30, 2025
233.23
234.99
230.44
232.45
232.45
+0.33%
631,783
1.24
Jun 27, 2025
233.71
235.44
231.41
231.69
231.69
-0.22%
6,336,059
15.30
Jun 26, 2025
226.13
232.26
224.66
232.21
232.21
+3.39%
729,771
1.79
Jun 25, 2025
235.56
236.95
223.13
224.60
224.60
-4.38%
733,577
1.83
Jun 24, 2025
233.00
238.64
232.87
234.89
234.89
+1.26%
521,389
1.31
Jun 23, 2025
226.94
232.03
225.18
231.96
231.96
+2.10%
359,473
0.88
Jun 20, 2025
228.12
228.81
225.35
227.19
227.19
+0.45%
494,585
1.22
Jun 18, 2025
224.82
228.41
224.31
226.18
226.18
+0.44%
442,799
1.09
Jun 17, 2025
228.61
231.70
225.06
225.18
225.18
-2.12%
357,888
0.89
Jun 16, 2025
228.40
230.39
226.95
230.06
230.06
+1.95%
356,151
0.88
Jun 13, 2025
228.41
229.16
224.31
225.66
225.66
-1.99%
257,053
0.63
Jun 12, 2025
227.45
230.48
225.00
230.24
230.24
+0.02%
280,688
0.69
Jun 11, 2025
234.25
234.39
228.96
230.19
230.19
-1.51%
324,038
0.80
Jun 10, 2025
234.29
234.84
232.35
233.71
233.71
+0.23%
205,546
0.50
Jun 09, 2025
232.87
234.91
231.79
233.17
233.17
+0.58%
208,721
0.51
Jun 06, 2025
234.39
234.39
230.79
231.83
231.83
+1.18%
217,143
0.52
Jun 05, 2025
229.05
230.21
226.26
229.13
229.13
-0.03%
260,013
0.63
Jun 04, 2025
230.61
231.46
228.90
229.21
229.21
-0.35%
202,897
0.48
Jun 03, 2025
225.75
230.13
224.39
230.01
230.01
+2.42%
367,864
0.87
Jun 02, 2025
225.96
225.96
221.52
224.57
224.57
-0.86%
266,431
0.63
Rows: