Education
About Us
Working with TipRanks
Follow Us
Applied Industrial Technologies (AIT)
NYSE:AIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
259.35
265.48
259.35
264.62
264.62
+1.46%
234,539
0.87
Jan 07, 2026
265.05
265.46
257.35
260.80
260.80
-1.73%
219,638
0.82
Jan 06, 2026
261.62
266.89
256.46
265.39
265.39
+0.85%
350,212
1.30
Jan 05, 2026
259.00
267.99
259.00
263.15
263.15
+1.36%
295,933
1.10
Jan 02, 2026
258.87
261.22
255.25
259.63
259.63
+1.11%
177,461
0.66
Jan 01, 2026
260.25
261.41
256.58
256.77
256.77
0.00%
0
0.00
Dec 31, 2025
260.25
261.41
256.58
256.77
256.77
-1.68%
157,668
0.58
Dec 30, 2025
262.45
263.71
260.99
261.16
261.16
-0.85%
157,896
0.57
Dec 29, 2025
264.66
265.56
261.84
263.40
263.40
-0.52%
190,791
0.69
Dec 26, 2025
264.76
265.56
262.04
264.78
264.78
+0.17%
110,335
0.40
Dec 25, 2025
264.21
265.32
263.14
264.33
264.33
0.00%
0
0.00
Dec 24, 2025
264.21
265.32
263.14
264.33
264.33
+0.28%
93,506
0.33
Dec 23, 2025
263.93
264.92
262.24
263.58
263.58
+0.04%
150,797
0.54
Dec 22, 2025
262.99
265.13
260.68
263.48
263.48
+0.41%
289,672
1.04
Dec 19, 2025
259.90
264.42
259.74
262.41
262.41
+1.13%
1,194,566
4.53
Dec 18, 2025
258.93
260.34
256.23
259.48
259.48
+1.07%
350,493
1.34
Dec 17, 2025
257.75
260.19
255.03
256.73
256.73
-0.67%
279,808
1.05
Dec 16, 2025
260.59
261.09
256.17
258.47
258.47
-0.52%
367,047
1.40
Dec 15, 2025
263.27
263.44
257.40
259.81
259.81
-0.74%
361,365
1.39
Dec 12, 2025
264.87
264.87
259.55
261.74
261.74
-0.42%
263,639
1.01
Dec 11, 2025
265.97
268.27
261.91
262.84
262.84
-0.56%
359,044
1.40
Dec 10, 2025
255.32
266.28
255.17
264.32
264.32
+2.73%
286,693
1.12
Dec 09, 2025
254.25
260.57
253.69
257.30
257.30
+0.02%
324,162
1.28
Dec 08, 2025
258.07
259.70
255.12
257.25
257.25
-0.26%
302,063
1.20
Dec 05, 2025
258.85
259.70
255.88
257.91
257.91
-0.36%
221,850
0.88
Dec 04, 2025
260.67
262.92
258.65
258.83
258.83
-0.79%
261,024
1.04
Dec 03, 2025
257.71
260.95
256.23
260.88
260.88
+1.38%
265,036
1.06
Dec 02, 2025
257.61
259.72
254.70
257.32
257.32
+0.34%
185,546
0.74
Dec 01, 2025
256.62
260.17
255.77
256.44
256.44
-0.92%
230,838
0.93
Nov 28, 2025
258.44
259.56
256.68
258.82
258.82
+0.58%
131,765
0.53
Nov 27, 2025
255.22
259.34
255.22
257.32
257.32
0.00%
0
0.00
Nov 26, 2025
255.22
259.34
255.22
257.32
257.32
+0.60%
241,191
0.98
Nov 25, 2025
250.55
256.35
249.39
255.78
255.78
+2.70%
282,605
1.15
Nov 24, 2025
248.27
252.61
244.23
249.05
249.05
+0.05%
284,211
1.15
Nov 21, 2025
243.52
252.38
243.02
248.92
248.92
+2.64%
308,763
1.26
Nov 20, 2025
248.08
253.63
242.48
242.52
242.52
-0.52%
284,603
1.17
Nov 19, 2025
243.00
245.73
241.58
243.79
243.79
+0.49%
277,052
1.14
Nov 18, 2025
239.33
243.47
239.04
242.61
242.61
+0.82%
251,005
1.03
Nov 17, 2025
249.02
249.72
238.72
240.63
240.63
-3.35%
221,937
0.91
Nov 14, 2025
247.50
250.56
245.39
248.96
248.96
-0.59%
229,011
0.95
Nov 13, 2025
255.34
258.57
250.03
250.89
250.43
-2.10%
237,642
0.97
Nov 12, 2025
256.64
260.51
255.85
256.26
255.79
+0.29%
259,083
1.04
Nov 11, 2025
259.68
259.68
255.14
255.53
255.06
-1.62%
193,558
0.76
Nov 10, 2025
259.74
262.93
258.20
259.74
259.26
+0.32%
214,720
0.84
Nov 07, 2025
257.71
260.83
255.35
258.92
258.45
-0.28%
221,799
0.86
Nov 06, 2025
260.00
262.70
256.69
259.66
259.18
+0.68%
290,126
1.13
Nov 05, 2025
255.66
260.11
253.00
257.90
257.43
+0.56%
361,743
1.41
Nov 04, 2025
251.71
256.68
250.88
256.47
256.00
+1.24%
287,343
1.13
Nov 03, 2025
256.21
257.51
251.29
253.33
252.87
-1.46%
244,009
0.95
Oct 31, 2025
255.95
257.92
253.38
257.09
256.62
+0.46%
301,116
1.17
Rows: