Education
About Us
Working with TipRanks
Follow Us
Applied Industrial Technologies (AIT)
NYSE:AIT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
264.34
267.33
258.52
259.37
259.37
-2.09%
217,322
0.52
Sep 23, 2025
266.34
270.71
264.69
264.90
264.90
-0.22%
184,993
0.44
Sep 22, 2025
260.30
266.49
259.99
265.48
265.48
+1.93%
184,575
0.44
Sep 19, 2025
262.83
263.13
257.52
260.45
260.45
-0.88%
588,785
1.40
Sep 18, 2025
261.63
263.94
259.20
262.77
262.77
+1.26%
174,628
0.41
Sep 17, 2025
262.51
266.60
258.00
259.50
259.50
-1.17%
230,182
0.54
Sep 16, 2025
264.46
265.68
258.28
262.58
262.58
-0.10%
229,326
0.53
Sep 15, 2025
263.59
266.14
261.85
262.83
262.83
-0.14%
174,640
0.41
Sep 12, 2025
269.22
269.75
262.77
263.19
263.19
-2.41%
166,022
0.38
Sep 11, 2025
265.18
270.08
263.96
269.68
269.68
+2.36%
256,346
0.59
Sep 10, 2025
261.19
267.41
261.15
263.45
263.45
+0.70%
166,707
0.38
Sep 09, 2025
264.60
265.28
259.18
261.61
261.61
-1.73%
151,983
0.35
Sep 08, 2025
265.55
266.96
263.22
266.22
266.22
+0.29%
197,102
0.45
Sep 05, 2025
269.45
270.48
263.51
265.44
265.44
-0.94%
219,243
0.50
Sep 04, 2025
262.28
267.99
261.06
267.96
267.96
+2.46%
192,390
0.44
Sep 03, 2025
262.71
263.43
260.03
261.53
261.53
-0.62%
144,851
0.33
Sep 02, 2025
259.31
263.46
258.98
263.15
263.15
-0.16%
131,443
0.30
Aug 29, 2025
265.73
269.75
262.57
263.58
263.58
-1.08%
154,024
0.35
Aug 28, 2025
269.22
270.00
265.47
266.47
266.47
-0.72%
207,648
0.46
Aug 27, 2025
265.97
269.02
264.90
268.40
268.40
+0.53%
340,404
0.76
Aug 26, 2025
264.46
267.32
262.26
266.99
266.99
+1.05%
200,420
0.45
Aug 25, 2025
266.30
266.66
263.82
264.21
264.21
-1.09%
195,353
0.43
Aug 22, 2025
260.38
269.35
260.11
267.11
267.11
+3.23%
264,083
0.58
Aug 21, 2025
261.50
263.37
258.05
258.76
258.76
-1.41%
235,907
0.52
Aug 20, 2025
262.84
264.39
258.54
262.46
262.46
-0.17%
229,607
0.50
Aug 19, 2025
262.38
266.04
262.16
262.92
262.92
+0.21%
160,881
0.35
Aug 18, 2025
255.14
262.73
255.14
262.36
262.36
+2.88%
394,077
0.86
Aug 15, 2025
269.96
270.88
255.00
255.01
255.01
-6.45%
579,404
1.28
Aug 14, 2025
268.50
280.95
266.73
273.04
272.58
-0.80%
443,215
0.98
Aug 13, 2025
271.81
275.76
269.82
275.72
275.26
+2.03%
321,891
0.70
Aug 12, 2025
264.55
270.94
263.78
270.68
270.22
+3.29%
340,808
0.74
Aug 11, 2025
263.12
263.79
260.28
262.51
262.07
-0.07%
298,762
0.65
Aug 08, 2025
264.65
265.32
262.34
263.13
262.69
+0.05%
280,385
0.60
Aug 07, 2025
267.10
267.11
262.05
263.43
262.99
-0.41%
245,438
0.52
Aug 06, 2025
269.49
269.49
264.29
264.97
264.52
-1.43%
326,595
0.69
Aug 05, 2025
268.08
270.60
265.54
269.28
268.83
+0.96%
317,897
0.67
Aug 04, 2025
265.29
267.91
264.42
267.16
266.71
+1.30%
259,241
0.53
Aug 01, 2025
267.53
267.53
260.11
264.18
263.73
-2.53%
409,501
0.84
Jul 31, 2025
271.32
273.87
269.99
271.50
271.04
-0.61%
401,584
0.81
Jul 30, 2025
274.41
276.83
271.54
273.62
273.16
+0.62%
375,628
0.76
Jul 29, 2025
276.01
276.23
271.84
272.40
271.94
-0.67%
290,200
0.58
Jul 28, 2025
272.77
274.76
271.08
274.69
274.23
+1.11%
401,378
0.81
Jul 25, 2025
269.00
272.14
267.90
272.13
271.67
+1.69%
201,886
0.41
Jul 24, 2025
266.91
269.02
264.99
268.07
267.62
+0.57%
370,507
0.74
Jul 23, 2025
266.07
270.00
264.31
267.01
266.56
+0.97%
330,780
0.66
Jul 22, 2025
260.92
265.70
259.27
264.89
264.44
+1.97%
293,055
0.58
Jul 21, 2025
262.39
263.77
257.70
260.20
259.76
-0.02%
343,108
0.68
Jul 18, 2025
263.18
263.96
259.52
260.70
260.26
-0.30%
370,782
0.73
Jul 17, 2025
257.40
262.78
257.40
261.93
261.49
+2.68%
342,208
0.68
Jul 16, 2025
255.53
256.32
250.42
255.52
255.09
+0.61%
247,470
0.49
Rows: