Applied Industrial Technologies (AIT)
NYSE:AIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
268.42
273.89
266.60
272.54
272.54
+1.11%
245,489
0.74
Apr 06, 2026
266.48
269.66
263.28
269.55
269.55
+0.91%
130,861
0.39
Apr 03, 2026
264.70
273.25
262.17
267.12
267.12
0.00%
0
0.00
Apr 02, 2026
264.70
273.25
262.17
267.12
267.12
-0.83%
195,625
0.58
Apr 01, 2026
267.43
271.03
266.35
269.36
269.36
+1.52%
274,900
0.81
Mar 31, 2026
262.19
268.36
260.13
265.32
265.32
+2.83%
244,378
0.73
Mar 30, 2026
262.56
264.15
256.25
258.01
258.01
-1.02%
227,228
0.68
Mar 27, 2026
263.00
263.00
255.10
260.67
260.67
+0.06%
246,883
0.74
Mar 26, 2026
266.17
266.25
259.19
260.51
260.51
-2.06%
277,952
0.84
Mar 25, 2026
267.38
269.30
262.35
266.00
266.00
+0.70%
317,410
0.97
Mar 24, 2026
260.37
269.14
258.21
264.14
264.14
+0.73%
413,445
1.29
Mar 23, 2026
261.00
268.79
257.95
262.23
262.23
+3.33%
495,536
1.58
Mar 20, 2026
256.07
257.39
250.90
253.77
253.77
-1.10%
1,096,666
3.67
Mar 19, 2026
256.26
258.39
251.97
256.58
256.58
-0.75%
396,055
1.33
Mar 18, 2026
260.30
264.97
258.50
258.51
258.51
-1.09%
342,820
1.10
Mar 17, 2026
259.41
263.03
255.91
261.37
261.37
+1.77%
354,180
1.14
Mar 16, 2026
257.74
258.83
254.65
256.83
256.83
+0.46%
288,239
0.93
Mar 13, 2026
262.23
263.51
251.40
255.65
255.65
-1.63%
309,537
0.99
Mar 12, 2026
269.68
275.18
259.77
259.88
259.88
-3.79%
375,854
1.21
Mar 11, 2026
262.92
270.24
262.38
270.13
270.13
+2.20%
367,149
1.19
Mar 10, 2026
267.29
270.97
264.04
264.31
264.31
-1.22%
265,362
0.85
Mar 09, 2026
264.15
268.41
259.44
267.57
267.57
-0.08%
244,530
0.78
Mar 06, 2026
270.29
271.88
265.73
267.78
267.78
-2.61%
308,958
0.99
Mar 05, 2026
277.22
281.06
273.97
274.97
274.97
-1.76%
257,344
0.82
Mar 04, 2026
278.43
280.81
276.33
279.91
279.91
+0.80%
242,672
0.78
Mar 03, 2026
276.89
279.53
272.60
277.70
277.70
-2.06%
241,314
0.77
Mar 02, 2026
279.42
284.49
276.82
283.54
283.54
+0.34%
167,978
0.53
Feb 27, 2026
280.28
283.35
277.23
282.58
282.58
-0.32%
208,799
0.67
Feb 26, 2026
286.38
288.74
279.63
283.50
283.50
+0.98%
229,204
0.73
Feb 25, 2026
280.98
284.31
278.01
280.76
280.76
-0.53%
197,011
0.63
Feb 24, 2026
280.32
283.17
278.85
282.27
282.27
+1.27%
210,862
0.68
Feb 23, 2026
279.67
280.49
271.97
278.74
278.74
-1.15%
347,704
1.13
Feb 20, 2026
280.01
285.51
277.95
281.97
281.97
+0.30%
251,868
0.82
Feb 19, 2026
277.53
281.94
277.53
281.13
281.13
+0.67%
200,159
0.65
Feb 18, 2026
277.91
281.39
275.96
279.27
279.27
+0.34%
214,200
0.69
Feb 17, 2026
279.91
281.42
277.26
278.31
278.31
-0.55%
231,436
0.74
Feb 16, 2026
279.03
283.11
278.58
279.84
279.84
0.00%
0
0.00
Feb 13, 2026
279.03
283.11
278.58
279.84
279.84
+0.47%
205,393
0.65
Feb 12, 2026
292.91
296.70
278.62
279.03
278.52
-3.89%
492,801
1.58
Feb 11, 2026
285.60
291.97
283.53
290.31
289.78
+2.32%
508,678
1.65
Feb 10, 2026
281.12
286.11
281.12
283.73
283.21
+0.45%
419,900
1.37
Feb 09, 2026
290.97
293.48
282.00
282.45
281.93
-3.18%
583,497
1.94
Feb 06, 2026
290.69
295.26
289.45
291.74
291.21
+1.64%
409,728
1.38
Feb 05, 2026
287.87
290.25
283.02
287.03
286.51
-1.00%
528,011
1.81
Feb 04, 2026
275.00
290.09
275.00
289.94
289.41
+6.12%
786,049
2.78
Feb 03, 2026
266.55
275.63
266.55
273.22
272.72
+1.19%
305,326
1.08
Feb 02, 2026
257.97
270.28
257.97
270.02
269.53
+3.69%
280,208
0.99
Jan 30, 2026
259.00
262.52
255.01
260.41
259.93
+0.35%
451,108
1.60
Jan 29, 2026
258.65
265.19
258.58
259.51
259.04
+1.27%
505,757
1.82
Jan 28, 2026
259.74
262.69
255.33
256.26
255.79
-2.32%
500,024
1.82
Rows: