Education
About Us
Working with TipRanks
Follow Us
Applied Industrial Technologies (AIT)
NYSE:AIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
258.93
260.34
256.23
259.48
259.48
+1.07%
350,493
1.30
Dec 17, 2025
257.75
260.19
255.03
256.73
256.73
-0.67%
279,808
1.04
Dec 16, 2025
260.59
261.09
256.17
258.47
258.47
-0.52%
367,047
1.38
Dec 15, 2025
263.27
263.44
257.40
259.81
259.81
-0.74%
361,365
1.37
Dec 12, 2025
264.87
264.87
259.55
261.74
261.74
-0.42%
263,639
1.00
Dec 11, 2025
265.97
268.27
261.91
262.84
262.84
-0.56%
359,044
1.38
Dec 10, 2025
255.32
266.28
255.17
264.32
264.32
+2.73%
286,693
1.11
Dec 09, 2025
254.25
260.57
253.69
257.30
257.30
+0.02%
324,162
1.26
Dec 08, 2025
258.07
259.70
255.12
257.25
257.25
-0.26%
302,063
1.19
Dec 05, 2025
258.85
259.70
255.88
257.91
257.91
-0.36%
221,850
0.87
Dec 04, 2025
260.67
262.92
258.65
258.83
258.83
-0.79%
261,024
1.03
Dec 03, 2025
257.71
260.95
256.23
260.88
260.88
+1.38%
265,036
1.05
Dec 02, 2025
257.61
259.72
254.70
257.32
257.32
+0.34%
185,546
0.74
Dec 01, 2025
256.62
260.17
255.77
256.44
256.44
-0.92%
230,838
0.92
Nov 28, 2025
258.44
259.56
256.68
258.82
258.82
+0.58%
131,765
0.53
Nov 26, 2025
255.22
259.34
255.22
257.32
257.32
+0.60%
241,191
0.97
Nov 25, 2025
250.55
256.35
249.39
255.78
255.78
+2.70%
282,605
1.13
Nov 24, 2025
248.27
252.61
244.23
249.05
249.05
+0.05%
284,211
1.14
Nov 21, 2025
243.52
252.38
243.02
248.92
248.92
+2.64%
308,763
1.25
Nov 20, 2025
248.08
253.63
242.48
242.52
242.52
-0.52%
284,603
1.15
Nov 19, 2025
243.00
245.73
241.58
243.79
243.79
+0.49%
277,052
1.12
Nov 18, 2025
239.33
243.47
239.04
242.61
242.61
+0.82%
251,005
1.02
Nov 17, 2025
249.02
249.72
238.72
240.63
240.63
-3.35%
221,937
0.90
Nov 14, 2025
247.50
250.56
245.39
248.96
248.96
-0.59%
229,011
0.92
Nov 13, 2025
255.34
258.57
250.03
250.89
250.43
-1.92%
237,642
0.94
Nov 12, 2025
256.64
260.51
255.85
256.26
255.79
+0.47%
259,083
1.01
Nov 11, 2025
259.68
259.68
255.14
255.53
255.06
-1.44%
193,558
0.75
Nov 10, 2025
259.74
262.93
258.20
259.74
259.26
+0.50%
214,720
0.82
Nov 07, 2025
257.71
260.83
255.35
258.92
258.44
-0.10%
221,799
0.85
Nov 06, 2025
260.00
262.70
256.69
259.66
259.18
+0.87%
290,126
1.11
Nov 05, 2025
255.66
260.11
253.00
257.90
257.43
+0.74%
361,743
1.39
Nov 04, 2025
251.71
256.68
250.88
256.47
256.00
+1.43%
287,343
1.10
Nov 03, 2025
256.21
257.51
251.29
253.33
252.86
-1.28%
244,009
0.93
Oct 31, 2025
255.95
257.92
253.38
257.09
256.62
+0.65%
301,116
1.15
Oct 30, 2025
253.70
262.71
250.65
255.91
255.44
+0.90%
332,419
1.27
Oct 29, 2025
256.06
260.42
250.30
254.10
253.63
-1.34%
370,098
1.41
Oct 28, 2025
251.97
266.44
247.50
258.03
257.56
-0.58%
341,832
1.30
Oct 27, 2025
262.73
263.20
258.93
260.00
259.52
+0.07%
237,417
0.90
Oct 24, 2025
261.74
263.30
259.83
260.29
259.81
+0.30%
256,642
0.96
Oct 23, 2025
256.52
261.19
254.82
260.00
259.52
+2.75%
418,373
1.59
Oct 22, 2025
259.15
260.00
253.42
253.50
253.04
-1.86%
198,856
0.75
Oct 21, 2025
248.59
259.95
248.59
258.78
258.30
+3.88%
394,228
1.49
Oct 20, 2025
250.10
251.69
247.71
249.57
249.11
+0.85%
179,812
0.68
Oct 17, 2025
245.34
248.45
239.55
247.92
247.46
+1.44%
662,384
2.54
Oct 16, 2025
249.12
249.65
242.79
244.84
244.39
-1.08%
288,227
1.10
Oct 15, 2025
252.05
255.30
245.53
247.97
247.52
-1.79%
309,211
1.18
Oct 14, 2025
244.44
256.36
238.34
252.95
252.49
+2.71%
220,354
0.84
Oct 13, 2025
248.14
250.66
246.74
246.74
246.29
+0.47%
148,226
0.56
Oct 10, 2025
250.97
252.73
244.99
246.04
245.59
-1.81%
234,857
0.87
Oct 09, 2025
255.96
256.40
248.84
251.03
250.57
-1.45%
388,952
1.45
Rows: