Education
About Us
Working with TipRanks
Follow Us
Applied Industrial Technologies (AIT)
NYSE:AIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
257.74
258.83
254.65
256.83
256.83
+0.46%
288,239
0.93
Mar 13, 2026
262.23
263.51
251.40
255.65
255.65
-1.63%
309,537
0.99
Mar 12, 2026
269.68
275.18
259.77
259.88
259.88
-3.79%
375,854
1.21
Mar 11, 2026
262.92
270.24
262.38
270.13
270.13
+2.20%
367,149
1.19
Mar 10, 2026
267.29
270.97
264.04
264.31
264.31
-1.22%
265,362
0.85
Mar 09, 2026
264.15
268.41
259.44
267.57
267.57
-0.08%
244,530
0.78
Mar 06, 2026
270.29
271.88
265.73
267.78
267.78
-2.61%
308,958
0.99
Mar 05, 2026
277.22
281.06
273.97
274.97
274.97
-1.76%
257,344
0.82
Mar 04, 2026
278.43
280.81
276.33
279.91
279.91
+0.80%
242,672
0.78
Mar 03, 2026
276.89
279.53
272.60
277.70
277.70
-2.06%
241,314
0.77
Mar 02, 2026
279.42
284.49
276.82
283.54
283.54
+0.34%
167,978
0.53
Feb 27, 2026
280.28
283.35
277.23
282.58
282.58
-0.32%
208,799
0.67
Feb 26, 2026
286.38
288.74
279.63
283.50
283.50
+0.98%
229,204
0.73
Feb 25, 2026
280.98
284.31
278.01
280.76
280.76
-0.53%
197,011
0.63
Feb 24, 2026
280.32
283.17
278.85
282.27
282.27
+1.27%
210,862
0.68
Feb 23, 2026
279.67
280.49
271.97
278.74
278.74
-1.15%
347,704
1.13
Feb 20, 2026
280.01
285.51
277.95
281.97
281.97
+0.30%
251,868
0.82
Feb 19, 2026
277.53
281.94
277.53
281.13
281.13
+0.67%
200,159
0.65
Feb 18, 2026
277.91
281.39
275.96
279.27
279.27
+0.34%
214,200
0.69
Feb 17, 2026
279.91
281.42
277.26
278.31
278.31
-0.55%
231,436
0.74
Feb 16, 2026
279.03
283.11
278.58
279.84
279.84
0.00%
0
0.00
Feb 13, 2026
279.03
283.11
278.58
279.84
279.84
+0.47%
205,393
0.65
Feb 12, 2026
292.91
296.70
278.62
279.03
278.52
-3.89%
492,801
1.58
Feb 11, 2026
285.60
291.97
283.53
290.31
289.78
+2.32%
508,678
1.65
Feb 10, 2026
281.12
286.11
281.12
283.73
283.21
+0.45%
419,900
1.37
Feb 09, 2026
290.97
293.48
282.00
282.45
281.93
-3.18%
583,497
1.94
Feb 06, 2026
290.69
295.26
289.45
291.74
291.21
+1.64%
409,728
1.38
Feb 05, 2026
287.87
290.25
283.02
287.03
286.51
-1.00%
528,011
1.81
Feb 04, 2026
275.00
290.09
275.00
289.94
289.41
+6.12%
786,049
2.78
Feb 03, 2026
266.55
275.63
266.55
273.22
272.72
+1.19%
305,326
1.08
Feb 02, 2026
257.97
270.28
257.97
270.02
269.53
+3.69%
280,208
0.99
Jan 30, 2026
259.00
262.52
255.01
260.41
259.93
+0.35%
451,108
1.60
Jan 29, 2026
258.65
265.19
258.58
259.51
259.04
+1.27%
505,757
1.82
Jan 28, 2026
259.74
262.69
255.33
256.26
255.79
-2.32%
500,024
1.82
Jan 27, 2026
268.33
271.73
256.51
262.34
261.86
-6.82%
694,518
2.59
Jan 26, 2026
281.67
283.45
278.98
281.54
281.03
+0.50%
634,678
2.40
Jan 23, 2026
282.03
282.90
276.98
280.14
279.63
-0.78%
259,999
0.98
Jan 22, 2026
285.90
286.66
281.88
282.33
281.81
-0.59%
599,978
2.31
Jan 21, 2026
279.40
286.19
277.62
284.00
283.48
+2.36%
226,201
0.87
Jan 20, 2026
276.81
279.21
275.51
277.44
276.93
-1.34%
182,350
0.69
Jan 19, 2026
282.17
284.76
280.64
281.21
280.70
0.00%
0
0.00
Jan 16, 2026
282.17
284.76
280.64
281.21
280.70
-0.45%
457,184
1.72
Jan 15, 2026
276.89
283.73
276.89
282.47
281.95
+1.75%
258,410
0.98
Jan 14, 2026
278.56
281.63
275.20
277.62
277.11
-0.41%
368,219
1.37
Jan 13, 2026
275.00
278.90
273.47
278.77
278.26
+1.85%
275,958
1.02
Jan 12, 2026
270.24
274.30
270.24
273.70
273.20
+0.53%
247,833
0.92
Jan 09, 2026
266.60
273.00
264.83
272.25
271.75
+2.88%
258,618
0.96
Jan 08, 2026
259.35
265.48
259.35
264.62
264.14
+1.46%
234,539
0.87
Jan 07, 2026
265.05
265.46
257.35
260.80
260.32
-1.73%
219,638
0.82
Jan 06, 2026
261.62
266.89
256.46
265.39
264.90
+0.85%
350,212
1.30
Rows: