Education
About Us
Working with TipRanks
Follow Us
Applied Industrial Technologies, Inc. (AIT)
:AIT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
265.73
269.75
262.57
263.58
263.58
-1.08%
154,024
0.35
Aug 28, 2025
269.22
270.00
265.47
266.47
266.47
-0.72%
207,648
0.46
Aug 27, 2025
265.97
269.02
264.90
268.40
268.40
+0.53%
340,404
0.76
Aug 26, 2025
264.46
267.32
262.26
266.99
266.99
+1.05%
200,420
0.45
Aug 25, 2025
266.30
266.66
263.82
264.21
264.21
-1.09%
195,353
0.43
Aug 22, 2025
260.38
269.35
260.11
267.11
267.11
+3.23%
264,083
0.58
Aug 21, 2025
261.50
263.37
258.05
258.76
258.76
-1.41%
235,907
0.52
Aug 20, 2025
262.84
264.39
258.54
262.46
262.46
-0.17%
229,607
0.50
Aug 19, 2025
262.38
266.04
262.16
262.92
262.92
+0.21%
160,881
0.35
Aug 18, 2025
255.14
262.73
255.14
262.36
262.36
+2.88%
394,077
0.86
Aug 15, 2025
269.96
270.88
255.00
255.01
255.01
-6.45%
579,404
1.28
Aug 14, 2025
268.50
280.95
266.73
273.04
272.58
-0.80%
443,215
0.98
Aug 13, 2025
271.81
275.76
269.82
275.72
275.26
+2.03%
321,891
0.70
Aug 12, 2025
264.55
270.94
263.78
270.68
270.22
+3.29%
340,808
0.74
Aug 11, 2025
263.12
263.79
260.28
262.51
262.07
-0.07%
298,762
0.65
Aug 08, 2025
264.65
265.32
262.34
263.13
262.69
+0.05%
280,385
0.60
Aug 07, 2025
267.10
267.11
262.05
263.43
262.99
-0.41%
245,438
0.52
Aug 06, 2025
269.49
269.49
264.29
264.97
264.52
-1.43%
326,595
0.69
Aug 05, 2025
268.08
270.60
265.54
269.28
268.83
+0.96%
317,897
0.67
Aug 04, 2025
265.29
267.91
264.42
267.16
266.71
+1.30%
259,241
0.53
Aug 01, 2025
267.53
267.53
260.11
264.18
263.73
-2.53%
409,501
0.84
Jul 31, 2025
271.32
273.87
269.99
271.50
271.04
-0.61%
401,584
0.81
Jul 30, 2025
274.41
276.83
271.54
273.62
273.16
+0.62%
375,628
0.76
Jul 29, 2025
276.01
276.23
271.84
272.40
271.94
-0.67%
290,200
0.58
Jul 28, 2025
272.77
274.76
271.08
274.69
274.23
+1.11%
401,378
0.81
Jul 25, 2025
269.00
272.14
267.90
272.13
271.67
+1.69%
201,886
0.41
Jul 24, 2025
266.91
269.02
264.99
268.07
267.62
+0.57%
370,507
0.74
Jul 23, 2025
266.07
270.00
264.31
267.01
266.56
+0.97%
330,780
0.66
Jul 22, 2025
260.92
265.70
259.27
264.89
264.44
+1.97%
293,055
0.58
Jul 21, 2025
262.39
263.77
257.70
260.20
259.76
-0.02%
343,108
0.68
Jul 18, 2025
263.18
263.96
259.52
260.70
260.26
-0.30%
370,782
0.73
Jul 17, 2025
257.40
262.78
257.40
261.93
261.49
+2.68%
342,208
0.68
Jul 16, 2025
255.53
256.32
250.42
255.52
255.09
+0.61%
247,470
0.49
Jul 15, 2025
258.05
258.28
252.97
254.41
253.98
-0.83%
280,650
0.55
Jul 14, 2025
254.17
257.25
252.66
256.98
256.55
+1.38%
432,080
0.85
Jul 11, 2025
253.53
254.44
251.78
253.91
253.48
-0.63%
344,993
0.67
Jul 10, 2025
251.48
258.31
251.14
255.95
255.52
+1.98%
493,349
0.96
Jul 09, 2025
250.09
251.70
245.48
251.40
250.98
+1.68%
404,971
0.78
Jul 08, 2025
244.37
249.33
244.37
247.66
247.24
+1.61%
433,492
0.83
Jul 07, 2025
243.69
246.58
241.59
244.15
243.74
-0.48%
312,371
0.60
Jul 03, 2025
246.86
247.09
244.08
245.74
245.33
+0.39%
307,741
0.59
Jul 02, 2025
242.19
245.45
241.26
245.19
244.78
+1.43%
559,269
1.08
Jul 01, 2025
232.19
243.08
231.61
242.14
241.73
+4.34%
561,131
1.09
Jun 30, 2025
233.23
234.99
230.44
232.45
232.06
+0.50%
631,783
1.24
Jun 27, 2025
233.71
235.44
231.41
231.69
231.30
-0.06%
6,336,059
15.29
Jun 26, 2025
226.13
232.26
224.66
232.21
231.82
+3.56%
729,771
1.79
Jun 25, 2025
235.56
236.95
223.13
224.60
224.22
-4.22%
733,580
1.83
Jun 24, 2025
233.00
238.64
232.87
234.89
234.49
+1.43%
530,449
1.34
Jun 23, 2025
226.94
232.03
225.18
231.96
231.57
+2.27%
359,483
0.88
Jun 20, 2025
228.12
228.81
225.35
227.19
226.81
+0.62%
494,585
1.22
Rows: