Applied Industrial Technologies, Inc. (AIT)
NYSE:AIT
Want to see AIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
304.08
307.82
299.69
306.25
306.25
+1.19%
177,976
0.62
May 19, 2026
302.92
303.27
295.83
302.64
302.64
-0.85%
245,449
0.86
May 18, 2026
307.37
310.15
304.56
305.22
305.22
-0.63%
182,674
0.64
May 15, 2026
313.36
313.52
305.51
307.17
307.17
-2.55%
186,131
0.65
May 14, 2026
313.89
316.94
311.26
315.72
315.21
+1.56%
179,194
0.63
May 13, 2026
313.77
314.35
307.36
310.87
310.37
-0.90%
210,897
0.74
May 12, 2026
311.58
314.55
308.01
313.70
313.19
+1.01%
353,511
1.23
May 11, 2026
309.31
311.82
307.43
310.55
310.05
+0.54%
167,041
0.57
May 08, 2026
311.13
311.65
307.62
308.87
308.37
-0.48%
147,139
0.50
May 07, 2026
315.50
317.10
308.57
310.37
309.87
-1.59%
221,392
0.73
May 06, 2026
309.78
316.46
307.82
315.39
314.88
+3.24%
455,431
1.51
May 05, 2026
305.34
308.06
303.75
305.48
304.99
+0.49%
161,225
0.52
May 04, 2026
299.41
306.35
299.41
303.99
303.50
+0.33%
352,831
1.12
May 01, 2026
306.87
306.87
300.04
302.99
302.50
-0.90%
212,806
0.67
Apr 30, 2026
297.01
306.65
295.09
305.75
305.26
+3.10%
347,544
1.10
Apr 29, 2026
302.38
305.62
295.91
296.57
296.09
-1.55%
448,487
1.42
Apr 28, 2026
299.61
309.67
296.31
301.24
300.75
+1.05%
591,872
1.89
Apr 27, 2026
294.40
300.42
291.56
298.10
297.62
+1.62%
382,015
1.21
Apr 24, 2026
293.25
295.24
291.97
293.35
292.88
-0.36%
212,539
0.66
Apr 23, 2026
292.29
296.13
290.00
294.40
293.92
+1.58%
184,255
0.56
Apr 22, 2026
295.35
295.97
287.80
289.82
289.35
-1.28%
176,993
0.53
Apr 21, 2026
294.62
297.28
291.63
293.59
293.12
-0.11%
174,533
0.52
Apr 20, 2026
292.18
294.14
290.22
293.92
293.45
+0.99%
222,618
0.66
Apr 17, 2026
288.05
294.77
287.09
291.03
290.56
+2.33%
336,027
1.00
Apr 16, 2026
284.30
288.36
283.45
284.39
283.93
-0.06%
205,446
0.62
Apr 15, 2026
290.69
291.82
284.17
284.56
284.10
-2.55%
281,649
0.84
Apr 14, 2026
293.11
294.81
290.77
292.01
291.54
-0.43%
197,882
0.59
Apr 13, 2026
287.27
294.35
286.67
293.26
292.79
+1.47%
359,765
1.07
Apr 10, 2026
286.93
290.61
285.59
289.01
288.54
+0.91%
256,661
0.76
Apr 09, 2026
279.84
288.00
276.24
286.41
285.95
+2.02%
348,727
1.04
Apr 08, 2026
282.07
287.56
279.54
280.74
280.29
+3.01%
492,597
1.49
Apr 07, 2026
268.42
273.89
266.60
272.54
272.10
+1.11%
245,489
0.74
Apr 06, 2026
266.48
269.66
263.28
269.55
269.11
+0.91%
130,860
0.39
Apr 03, 2026
264.70
273.25
262.17
267.12
266.69
0.00%
0
0.00
Apr 02, 2026
264.70
273.25
262.17
267.12
266.69
-0.83%
195,625
0.58
Apr 01, 2026
267.43
271.03
266.35
269.36
268.92
+1.52%
274,900
0.81
Mar 31, 2026
262.19
268.36
260.13
265.32
264.89
+2.83%
244,378
0.73
Mar 30, 2026
262.56
264.15
256.25
258.01
257.59
-1.02%
227,228
0.68
Mar 27, 2026
263.00
263.00
255.10
260.67
260.25
+0.06%
246,883
0.74
Mar 26, 2026
266.17
266.25
259.19
260.51
260.09
-2.06%
277,952
0.84
Mar 25, 2026
267.38
269.30
262.35
266.00
265.57
+0.70%
317,410
0.97
Mar 24, 2026
260.37
269.14
258.21
264.14
263.71
+0.73%
413,448
1.29
Mar 23, 2026
261.00
268.79
257.95
262.23
261.81
+3.33%
495,547
1.58
Mar 20, 2026
256.07
257.39
250.90
253.77
253.36
-1.09%
1,096,723
3.67
Mar 19, 2026
256.26
258.39
251.97
256.58
256.17
-0.75%
402,767
1.35
Mar 18, 2026
260.30
264.97
258.50
258.51
258.09
-1.09%
342,820
1.10
Mar 17, 2026
259.41
263.03
255.91
261.37
260.95
+1.77%
366,918
1.18
Mar 16, 2026
257.74
258.83
254.65
256.83
256.42
+0.46%
288,339
0.93
Mar 13, 2026
262.23
263.51
251.40
255.65
255.24
-1.63%
309,667
0.99
Mar 12, 2026
269.68
275.18
259.77
259.88
259.46
-3.79%
375,854
1.21
Rows: