Education
About Us
Working with TipRanks
Follow Us
Applied Industrial Technologies (AIT)
NYSE:AIT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
245.34
248.45
239.55
247.92
247.92
+1.26%
662,384
2.54
Oct 16, 2025
249.12
249.65
242.79
244.84
244.84
-1.26%
288,227
1.10
Oct 15, 2025
252.05
255.30
245.53
247.97
247.97
-1.97%
309,211
1.18
Oct 14, 2025
244.44
256.36
238.34
252.95
252.95
+2.52%
220,354
0.84
Oct 13, 2025
248.14
250.66
246.74
246.74
246.74
+0.28%
148,226
0.56
Oct 10, 2025
250.97
252.73
244.99
246.04
246.04
-1.99%
234,857
0.87
Oct 09, 2025
255.96
256.40
248.84
251.03
251.03
-1.63%
388,952
1.45
Oct 08, 2025
253.55
256.18
252.31
255.19
255.19
+0.97%
278,128
1.03
Oct 07, 2025
260.49
261.25
252.59
252.74
252.74
-2.43%
228,773
0.83
Oct 06, 2025
260.81
263.94
256.97
259.04
259.04
+0.24%
188,282
0.68
Oct 03, 2025
260.38
260.70
257.55
258.41
258.41
-0.29%
222,467
0.80
Oct 02, 2025
258.37
260.61
256.82
259.16
259.16
+0.46%
231,960
0.83
Oct 01, 2025
259.24
261.46
257.28
257.98
257.98
-1.18%
156,570
0.55
Sep 30, 2025
258.04
261.54
256.50
261.05
261.05
+1.01%
226,336
0.77
Sep 29, 2025
262.46
262.46
256.89
258.44
258.44
-1.14%
194,360
0.65
Sep 26, 2025
260.57
263.42
259.83
261.43
261.43
+0.90%
115,139
0.29
Sep 25, 2025
257.50
259.88
256.83
259.10
259.10
-0.10%
194,171
0.48
Sep 24, 2025
264.34
267.33
258.52
259.37
259.37
-2.09%
217,322
0.52
Sep 23, 2025
266.34
270.71
264.69
264.90
264.90
-0.22%
184,993
0.44
Sep 22, 2025
260.30
266.49
259.99
265.48
265.48
+1.93%
184,575
0.44
Sep 19, 2025
262.83
263.13
257.52
260.45
260.45
-0.88%
588,785
1.40
Sep 18, 2025
261.63
263.94
259.20
262.77
262.77
+1.26%
174,628
0.41
Sep 17, 2025
262.51
266.60
258.00
259.50
259.50
-1.17%
230,182
0.54
Sep 16, 2025
264.46
265.68
258.28
262.58
262.58
-0.10%
229,326
0.53
Sep 15, 2025
263.59
266.14
261.85
262.83
262.83
-0.14%
174,640
0.41
Sep 12, 2025
269.22
269.75
262.77
263.19
263.19
-2.41%
166,022
0.38
Sep 11, 2025
265.18
270.08
263.96
269.68
269.68
+2.36%
256,346
0.59
Sep 10, 2025
261.19
267.41
261.15
263.45
263.45
+0.70%
166,707
0.38
Sep 09, 2025
264.60
265.28
259.18
261.61
261.61
-1.73%
151,983
0.35
Sep 08, 2025
265.55
266.96
263.22
266.22
266.22
+0.29%
197,102
0.45
Sep 05, 2025
269.45
270.48
263.51
265.44
265.44
-0.94%
219,243
0.50
Sep 04, 2025
262.28
267.99
261.06
267.96
267.96
+2.46%
192,390
0.44
Sep 03, 2025
262.71
263.43
260.03
261.53
261.53
-0.62%
144,851
0.33
Sep 02, 2025
259.31
263.46
258.98
263.15
263.15
-0.16%
131,443
0.30
Aug 29, 2025
265.73
269.75
262.57
263.58
263.58
-1.08%
154,024
0.35
Aug 28, 2025
269.22
270.00
265.47
266.47
266.47
-0.72%
207,648
0.46
Aug 27, 2025
265.97
269.02
264.90
268.40
268.40
+0.53%
340,404
0.76
Aug 26, 2025
264.46
267.32
262.26
266.99
266.99
+1.05%
200,420
0.45
Aug 25, 2025
266.30
266.66
263.82
264.21
264.21
-1.09%
195,353
0.43
Aug 22, 2025
260.38
269.35
260.11
267.11
267.11
+3.23%
264,083
0.58
Aug 21, 2025
261.50
263.37
258.05
258.76
258.76
-1.41%
235,907
0.52
Aug 20, 2025
262.84
264.39
258.54
262.46
262.46
-0.17%
229,607
0.50
Aug 19, 2025
262.38
266.04
262.16
262.92
262.92
+0.21%
160,881
0.35
Aug 18, 2025
255.14
262.73
255.14
262.36
262.36
+2.88%
394,077
0.86
Aug 15, 2025
269.96
270.88
255.00
255.01
255.01
-6.45%
579,404
1.28
Aug 14, 2025
268.50
280.95
266.73
273.04
272.58
-0.80%
443,215
0.98
Aug 13, 2025
271.81
275.76
269.82
275.72
275.26
+2.03%
321,891
0.70
Aug 12, 2025
264.55
270.94
263.78
270.68
270.22
+3.29%
340,808
0.74
Aug 11, 2025
263.12
263.79
260.28
262.51
262.07
-0.07%
298,762
0.65
Aug 08, 2025
264.65
265.32
262.34
263.13
262.69
+0.05%
280,385
0.60
Rows: