Applied Industrial Technologies (AIT)
NYSE:AIT
Want to see AIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
299.61
309.67
296.31
301.24
301.24
+1.05%
591,872
1.90
Apr 27, 2026
294.40
300.42
291.56
298.10
298.10
+1.62%
382,015
1.22
Apr 24, 2026
293.25
295.24
291.97
293.35
293.35
-0.36%
212,539
0.66
Apr 23, 2026
292.29
296.13
290.00
294.40
294.40
+1.58%
184,255
0.56
Apr 22, 2026
295.35
295.97
287.80
289.82
289.82
-1.28%
176,993
0.54
Apr 21, 2026
294.62
297.28
291.63
293.59
293.59
-0.11%
174,533
0.52
Apr 20, 2026
292.18
294.14
290.22
293.92
293.92
+0.99%
222,618
0.66
Apr 17, 2026
288.05
294.77
287.09
291.03
291.03
+2.33%
336,027
1.00
Apr 16, 2026
284.30
288.36
283.45
284.39
284.39
-0.06%
205,446
0.62
Apr 15, 2026
290.69
291.82
284.17
284.56
284.56
-2.55%
281,649
0.84
Apr 14, 2026
293.11
294.81
290.77
292.01
292.01
-0.43%
197,882
0.59
Apr 13, 2026
287.27
294.35
286.67
293.26
293.26
+1.47%
359,765
1.07
Apr 10, 2026
286.93
290.61
285.59
289.01
289.01
+0.91%
256,662
0.76
Apr 09, 2026
279.84
288.00
276.24
286.41
286.41
+2.02%
348,727
1.04
Apr 08, 2026
282.07
287.56
279.54
280.74
280.74
+3.01%
436,594
1.32
Apr 07, 2026
268.42
273.89
266.60
272.54
272.54
+1.11%
245,489
0.74
Apr 06, 2026
266.48
269.66
263.28
269.55
269.55
+0.91%
130,861
0.39
Apr 03, 2026
264.70
273.25
262.17
267.12
267.12
0.00%
0
0.00
Apr 02, 2026
264.70
273.25
262.17
267.12
267.12
-0.83%
195,625
0.58
Apr 01, 2026
267.43
271.03
266.35
269.36
269.36
+1.52%
274,900
0.81
Mar 31, 2026
262.19
268.36
260.13
265.32
265.32
+2.83%
244,378
0.73
Mar 30, 2026
262.56
264.15
256.25
258.01
258.01
-1.02%
227,228
0.68
Mar 27, 2026
263.00
263.00
255.10
260.67
260.67
+0.06%
246,883
0.74
Mar 26, 2026
266.17
266.25
259.19
260.51
260.51
-2.06%
277,952
0.84
Mar 25, 2026
267.38
269.30
262.35
266.00
266.00
+0.70%
317,410
0.97
Mar 24, 2026
260.37
269.14
258.21
264.14
264.14
+0.73%
413,445
1.29
Mar 23, 2026
261.00
268.79
257.95
262.23
262.23
+3.33%
495,536
1.58
Mar 20, 2026
256.07
257.39
250.90
253.77
253.77
-1.10%
1,096,666
3.67
Mar 19, 2026
256.26
258.39
251.97
256.58
256.58
-0.75%
396,055
1.33
Mar 18, 2026
260.30
264.97
258.50
258.51
258.51
-1.09%
342,820
1.10
Mar 17, 2026
259.41
263.03
255.91
261.37
261.37
+1.77%
354,180
1.14
Mar 16, 2026
257.74
258.83
254.65
256.83
256.83
+0.46%
288,239
0.93
Mar 13, 2026
262.23
263.51
251.40
255.65
255.65
-1.63%
309,537
0.99
Mar 12, 2026
269.68
275.18
259.77
259.88
259.88
-3.79%
375,854
1.21
Mar 11, 2026
262.92
270.24
262.38
270.13
270.13
+2.20%
367,149
1.19
Mar 10, 2026
267.29
270.97
264.04
264.31
264.31
-1.22%
265,362
0.85
Mar 09, 2026
264.15
268.41
259.44
267.57
267.57
-0.08%
244,530
0.78
Mar 06, 2026
270.29
271.88
265.73
267.78
267.78
-2.61%
308,958
0.99
Mar 05, 2026
277.22
281.06
273.97
274.97
274.97
-1.76%
257,344
0.82
Mar 04, 2026
278.43
280.81
276.33
279.91
279.91
+0.80%
242,672
0.78
Mar 03, 2026
276.89
279.53
272.60
277.70
277.70
-2.06%
241,314
0.77
Mar 02, 2026
279.42
284.49
276.82
283.54
283.54
+0.34%
167,978
0.53
Feb 27, 2026
280.28
283.35
277.23
282.58
282.58
-0.32%
208,799
0.67
Feb 26, 2026
286.38
288.74
279.63
283.50
283.50
+0.98%
229,204
0.73
Feb 25, 2026
280.98
284.31
278.01
280.76
280.76
-0.53%
197,011
0.63
Feb 24, 2026
280.32
283.17
278.85
282.27
282.27
+1.27%
210,862
0.68
Feb 23, 2026
279.67
280.49
271.97
278.74
278.74
-1.15%
347,704
1.13
Feb 20, 2026
280.01
285.51
277.95
281.97
281.97
+0.30%
251,868
0.82
Feb 19, 2026
277.53
281.94
277.53
281.13
281.13
+0.67%
200,159
0.65
Feb 18, 2026
277.91
281.39
275.96
279.27
279.27
+0.34%
214,200
0.69
Rows: