Education
About Us
Working with TipRanks
Follow Us
Airship AI Holdings (AISP)
NASDAQ:AISP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
3.52
3.55
3.21
3.22
3.22
-9.30%
1,334,698
1.45
Jan 23, 2026
3.73
3.84
3.52
3.55
3.55
-4.83%
689,540
0.75
Jan 22, 2026
3.90
3.98
3.73
3.73
3.73
-3.37%
905,425
0.98
Jan 21, 2026
4.02
4.08
3.59
3.86
3.86
-2.65%
1,525,533
1.68
Jan 20, 2026
4.00
4.31
3.87
3.97
3.97
-8.22%
1,990,820
2.24
Jan 19, 2026
3.86
4.32
3.73
4.32
4.32
0.00%
0
0.00
Jan 16, 2026
3.86
4.32
3.73
4.32
4.32
+20.00%
4,448,020
5.13
Jan 15, 2026
3.15
3.65
3.11
3.60
3.60
+15.02%
2,207,668
2.56
Jan 14, 2026
3.10
3.15
3.06
3.13
3.13
-0.32%
375,210
0.42
Jan 13, 2026
3.20
3.24
3.09
3.14
3.14
-1.88%
415,490
0.45
Jan 12, 2026
3.14
3.26
3.10
3.20
3.20
+3.23%
542,544
0.58
Jan 09, 2026
3.27
3.27
3.08
3.10
3.10
-4.91%
639,829
0.67
Jan 08, 2026
3.07
3.34
3.07
3.26
3.26
+6.19%
740,358
0.76
Jan 07, 2026
3.20
3.27
3.05
3.07
3.07
-1.60%
519,012
0.52
Jan 06, 2026
3.33
3.33
3.05
3.12
3.12
-4.88%
765,269
0.72
Jan 05, 2026
3.15
3.32
3.13
3.28
3.28
+5.47%
1,008,600
0.93
Jan 02, 2026
2.92
3.17
2.92
3.11
3.11
+7.61%
865,421
0.80
Dec 31, 2025
2.97
3.04
2.80
2.89
2.89
-2.03%
1,160,053
1.08
Dec 30, 2025
3.02
3.29
2.93
2.95
2.95
+6.88%
2,786,081
2.67
Dec 29, 2025
2.77
2.88
2.71
2.76
2.76
-2.47%
1,100,930
1.07
Dec 26, 2025
2.99
3.00
2.80
2.83
2.83
-4.71%
680,834
0.66
Dec 24, 2025
2.95
2.99
2.86
2.97
2.97
+1.37%
386,864
0.37
Dec 23, 2025
2.97
3.01
2.88
2.93
2.93
-2.33%
557,080
0.53
Dec 22, 2025
3.03
3.12
3.00
3.00
3.00
0.00%
523,062
0.50
Dec 19, 2025
2.88
3.08
2.88
3.00
3.00
+5.26%
1,024,620
0.97
Dec 18, 2025
2.92
2.97
2.79
2.85
2.85
+0.71%
771,710
0.72
Dec 17, 2025
3.09
3.13
2.82
2.83
2.83
-7.52%
617,824
0.57
Dec 16, 2025
2.91
3.09
2.90
3.06
3.06
+4.44%
678,995
0.63
Dec 15, 2025
3.12
3.16
2.90
2.93
2.93
-4.25%
858,837
0.79
Dec 12, 2025
3.30
3.38
3.06
3.06
3.06
-6.71%
635,350
0.58
Dec 11, 2025
3.33
3.44
3.26
3.28
3.28
-4.65%
704,504
0.62
Dec 10, 2025
3.51
3.52
3.40
3.44
3.44
-2.27%
525,287
0.46
Dec 09, 2025
3.59
3.62
3.49
3.52
3.52
-3.03%
539,314
0.47
Dec 08, 2025
3.77
3.78
3.47
3.63
3.63
-2.16%
607,344
0.53
Dec 05, 2025
3.90
3.91
3.70
3.71
3.71
-4.87%
455,424
0.40
Dec 04, 2025
3.78
3.92
3.74
3.90
3.90
+3.17%
630,388
0.55
Dec 03, 2025
3.58
3.80
3.51
3.78
3.78
+6.78%
495,761
0.43
Dec 02, 2025
3.60
3.79
3.54
3.54
3.54
-0.84%
648,271
0.57
Dec 01, 2025
3.60
3.64
3.46
3.57
3.57
-2.99%
604,971
0.53
Nov 28, 2025
3.73
3.76
3.61
3.68
3.68
+0.82%
444,289
0.39
Nov 26, 2025
3.65
3.72
3.50
3.65
3.65
+1.39%
982,125
0.86
Nov 25, 2025
3.24
3.73
3.22
3.60
3.60
+16.88%
2,189,903
1.98
Nov 24, 2025
3.10
3.18
2.98
3.08
3.08
+0.82%
1,131,390
1.03
Nov 21, 2025
3.10
3.22
2.98
3.06
3.06
-0.49%
866,140
0.80
Nov 20, 2025
3.35
3.44
3.06
3.07
3.07
-3.76%
748,554
0.69
Nov 19, 2025
3.20
3.55
3.14
3.19
3.19
-0.62%
1,096,665
1.02
Nov 18, 2025
2.97
3.27
2.97
3.21
3.21
+8.08%
1,027,944
0.96
Nov 17, 2025
3.29
3.35
2.92
2.97
2.97
-11.08%
1,234,696
1.16
Nov 14, 2025
3.38
3.57
3.33
3.34
3.34
-6.44%
763,658
0.72
Nov 13, 2025
3.92
3.92
3.48
3.57
3.57
-8.70%
1,529,145
1.46
Rows: