Airship Ai Holdings Inc (AISP)
NASDAQ:AISP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
2.29
2.36
2.26
2.34
2.34
+4.00%
305,649
0.41
Mar 24, 2026
2.39
2.43
2.25
2.25
2.25
-5.46%
278,801
0.37
Mar 23, 2026
2.51
2.59
2.37
2.38
2.38
+4.39%
637,718
0.85
Mar 20, 2026
2.28
2.29
2.20
2.28
2.28
-0.87%
554,308
0.73
Mar 19, 2026
2.35
2.36
2.21
2.30
2.30
-4.17%
664,730
0.87
Mar 18, 2026
2.52
2.54
2.37
2.40
2.40
-5.14%
465,761
0.61
Mar 17, 2026
2.66
2.70
2.53
2.53
2.53
-4.89%
424,928
0.55
Mar 16, 2026
2.68
2.73
2.61
2.66
2.66
+1.14%
343,619
0.44
Mar 13, 2026
2.74
2.78
2.59
2.63
2.63
-2.59%
239,662
0.31
Mar 12, 2026
2.76
2.79
2.70
2.70
2.70
-3.23%
196,705
0.25
Mar 11, 2026
2.73
2.81
2.66
2.79
2.79
+2.20%
369,246
0.46
Mar 10, 2026
2.75
2.86
2.72
2.73
2.73
+1.87%
313,412
0.39
Mar 09, 2026
2.58
2.73
2.53
2.68
2.68
+1.13%
326,102
0.41
Mar 06, 2026
2.65
2.80
2.61
2.65
2.65
-3.64%
420,462
0.52
Mar 05, 2026
2.70
2.77
2.62
2.75
2.75
+1.10%
410,507
0.51
Mar 04, 2026
2.73
2.85
2.66
2.72
2.72
-0.73%
373,098
0.46
Mar 03, 2026
2.71
2.80
2.66
2.74
2.74
-3.18%
524,132
0.65
Mar 02, 2026
2.60
2.89
2.58
2.83
2.83
+3.66%
519,885
0.64
Feb 27, 2026
2.75
2.76
2.64
2.73
2.73
-4.21%
398,560
0.49
Feb 26, 2026
2.80
2.87
2.73
2.85
2.85
+1.42%
485,078
0.59
Feb 25, 2026
2.92
2.97
2.80
2.81
2.81
-3.44%
606,216
0.72
Feb 24, 2026
2.51
2.97
2.51
2.91
2.91
+17.34%
1,194,272
1.41
Feb 23, 2026
2.43
2.52
2.39
2.48
2.48
+0.40%
470,442
0.55
Feb 20, 2026
2.42
2.57
2.42
2.47
2.47
+1.23%
378,852
0.44
Feb 19, 2026
2.40
2.49
2.37
2.44
2.44
+0.83%
566,866
0.66
Feb 18, 2026
2.45
2.53
2.36
2.42
2.42
-0.41%
486,933
0.56
Feb 17, 2026
2.46
2.53
2.41
2.43
2.43
0.00%
566,694
0.64
Feb 16, 2026
2.42
2.57
2.39
2.43
2.43
0.00%
0
0.00
Feb 13, 2026
2.42
2.57
2.39
2.43
2.43
+0.41%
404,872
0.44
Feb 12, 2026
2.55
2.55
2.38
2.42
2.42
-3.20%
400,148
0.43
Feb 11, 2026
2.64
2.64
2.40
2.50
2.50
-8.09%
635,654
0.69
Feb 10, 2026
2.73
2.78
2.57
2.60
2.60
-4.41%
545,320
0.58
Feb 09, 2026
2.79
2.81
2.62
2.72
2.72
-0.37%
641,203
0.68
Feb 06, 2026
2.58
2.80
2.57
2.73
2.73
+10.98%
595,747
0.63
Feb 05, 2026
2.71
2.76
2.43
2.46
2.46
-12.14%
796,695
0.84
Feb 04, 2026
2.91
2.94
2.70
2.80
2.80
-3.11%
646,751
0.68
Feb 03, 2026
3.02
3.05
2.69
2.89
2.89
-3.34%
1,335,289
1.42
Feb 02, 2026
3.08
3.16
2.98
2.99
2.99
-3.86%
772,589
0.82
Jan 30, 2026
3.20
3.30
3.07
3.11
3.11
-3.42%
704,116
0.75
Jan 29, 2026
3.29
3.29
3.11
3.22
3.22
-2.13%
655,010
0.70
Jan 28, 2026
3.48
3.50
3.27
3.29
3.29
-3.24%
769,901
0.82
Jan 27, 2026
3.25
3.48
3.16
3.40
3.40
+5.59%
1,131,004
1.22
Jan 26, 2026
3.52
3.55
3.21
3.22
3.22
-9.30%
1,334,698
1.45
Jan 23, 2026
3.73
3.84
3.52
3.55
3.55
-4.83%
689,540
0.75
Jan 22, 2026
3.90
3.98
3.73
3.73
3.73
-3.37%
905,425
0.98
Jan 21, 2026
4.02
4.08
3.59
3.86
3.86
-2.65%
1,525,533
1.68
Jan 20, 2026
4.00
4.31
3.87
3.97
3.97
-8.22%
1,990,820
2.24
Jan 19, 2026
3.86
4.32
3.73
4.32
4.32
0.00%
0
0.00
Jan 16, 2026
3.86
4.32
3.73
4.32
4.32
+20.00%
4,448,020
5.13
Jan 15, 2026
3.15
3.65
3.11
3.60
3.60
+15.02%
2,207,668
2.56
Rows: