Airship Ai Holdings Inc (AISP)
NASDAQ:AISP
Want to see AISP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.29
2.35
2.24
2.34
2.34
+1.74%
474,014
1.01
May 20, 2026
2.30
2.33
2.22
2.30
2.30
-0.43%
338,232
0.72
May 19, 2026
2.33
2.40
2.30
2.31
2.31
-3.35%
350,795
0.74
May 18, 2026
2.40
2.44
2.27
2.39
2.39
-0.42%
530,874
1.12
May 15, 2026
2.50
2.58
2.40
2.40
2.40
-4.76%
451,067
0.95
May 14, 2026
2.44
2.56
2.36
2.52
2.52
+2.02%
545,262
1.17
May 13, 2026
2.35
2.49
2.32
2.47
2.47
+5.11%
434,614
0.93
May 12, 2026
2.50
2.52
2.32
2.35
2.35
-3.69%
531,086
1.15
May 11, 2026
2.51
2.69
2.29
2.44
2.44
-4.31%
1,099,180
2.41
May 08, 2026
2.52
2.57
2.40
2.55
2.55
+1.19%
482,360
1.06
May 07, 2026
2.56
2.58
2.46
2.52
2.52
-1.56%
413,825
0.90
May 06, 2026
2.42
2.57
2.37
2.56
2.56
+7.11%
605,393
1.32
May 05, 2026
2.51
2.52
2.35
2.39
2.39
-4.40%
390,394
0.84
May 04, 2026
2.42
2.59
2.41
2.50
2.50
+2.46%
400,221
0.85
May 01, 2026
2.26
2.45
2.23
2.44
2.44
+8.93%
484,326
1.00
Apr 30, 2026
2.25
2.28
2.20
2.24
2.24
+1.36%
402,602
0.82
Apr 29, 2026
2.25
2.25
2.13
2.21
2.21
-1.78%
586,463
1.19
Apr 28, 2026
2.34
2.35
2.22
2.25
2.25
-5.46%
481,150
0.97
Apr 27, 2026
2.55
2.55
2.38
2.38
2.38
-5.56%
492,400
0.99
Apr 24, 2026
2.59
2.62
2.50
2.52
2.52
-0.79%
289,276
0.56
Apr 23, 2026
2.62
2.65
2.49
2.54
2.54
-4.51%
500,318
0.95
Apr 22, 2026
2.63
2.79
2.62
2.66
2.66
+4.31%
598,689
1.14
Apr 21, 2026
2.55
2.69
2.51
2.55
2.55
+2.41%
696,347
1.31
Apr 20, 2026
2.41
2.52
2.37
2.49
2.49
+0.81%
545,153
1.00
Apr 17, 2026
2.60
2.62
2.47
2.47
2.47
-2.37%
559,743
0.98
Apr 16, 2026
2.53
2.56
2.40
2.53
2.53
+2.43%
589,808
1.05
Apr 15, 2026
2.32
2.51
2.32
2.47
2.47
+6.93%
535,261
0.86
Apr 14, 2026
2.26
2.39
2.26
2.31
2.31
+4.52%
618,771
0.96
Apr 13, 2026
2.07
2.25
2.04
2.21
2.21
+6.76%
495,503
0.77
Apr 10, 2026
2.07
2.10
2.04
2.07
2.07
0.00%
425,940
0.66
Apr 09, 2026
2.12
2.16
2.03
2.07
2.07
-3.72%
435,617
0.67
Apr 08, 2026
2.36
2.38
2.13
2.15
2.15
-2.71%
510,366
0.79
Apr 07, 2026
2.28
2.32
2.21
2.21
2.21
-5.15%
311,431
0.48
Apr 06, 2026
2.28
2.39
2.25
2.33
2.33
+3.56%
458,361
0.70
Apr 03, 2026
2.14
2.27
2.09
2.25
2.25
0.00%
0
0.00
Apr 02, 2026
2.14
2.27
2.09
2.25
2.25
-0.88%
401,577
0.59
Apr 01, 2026
2.31
2.34
2.23
2.27
2.27
+0.44%
437,284
0.64
Mar 31, 2026
2.13
2.28
2.10
2.26
2.26
+9.18%
343,972
0.49
Mar 30, 2026
2.17
2.18
2.05
2.07
2.07
-2.36%
491,414
0.67
Mar 27, 2026
2.26
2.27
2.12
2.12
2.12
-8.23%
432,101
0.58
Mar 26, 2026
2.28
2.45
2.28
2.31
2.31
-1.28%
324,187
0.43
Mar 25, 2026
2.29
2.36
2.26
2.34
2.34
+4.00%
305,649
0.41
Mar 24, 2026
2.39
2.43
2.25
2.25
2.25
-5.46%
278,801
0.37
Mar 23, 2026
2.51
2.59
2.37
2.38
2.38
+4.39%
637,718
0.85
Mar 20, 2026
2.28
2.29
2.20
2.28
2.28
-0.87%
554,308
0.73
Mar 19, 2026
2.35
2.36
2.21
2.30
2.30
-4.17%
664,730
0.87
Mar 18, 2026
2.52
2.54
2.37
2.40
2.40
-5.14%
465,761
0.61
Mar 17, 2026
2.66
2.70
2.53
2.53
2.53
-4.89%
424,928
0.55
Mar 16, 2026
2.68
2.73
2.61
2.66
2.66
+1.14%
343,619
0.44
Mar 13, 2026
2.74
2.78
2.59
2.63
2.63
-2.59%
239,662
0.31
Rows: