Airship Ai Holdings Inc (AISP)
NASDAQ:AISP
Want to see AISP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
2.83
3.07
2.72
2.79
2.79
-0.71%
959,151
1.70
Jun 15, 2026
3.08
3.14
2.81
2.81
2.81
-6.64%
629,213
1.12
Jun 12, 2026
3.08
3.11
2.98
3.01
3.01
-1.95%
427,096
0.76
Jun 11, 2026
2.91
3.09
2.87
3.07
3.07
+5.86%
629,763
1.14
Jun 10, 2026
2.80
3.05
2.79
2.90
2.90
+2.11%
839,866
1.54
Jun 09, 2026
2.81
2.92
2.55
2.84
2.84
+1.43%
888,621
1.66
Jun 08, 2026
2.75
2.93
2.65
2.80
2.80
+1.45%
534,520
1.00
Jun 05, 2026
3.08
3.08
2.69
2.76
2.76
-12.10%
1,015,190
1.95
Jun 04, 2026
2.95
3.31
2.95
3.14
3.14
+4.32%
847,194
1.65
Jun 03, 2026
3.12
3.13
2.95
3.01
3.01
-4.75%
664,602
1.30
Jun 02, 2026
3.14
3.32
3.07
3.16
3.16
+6.04%
1,519,072
3.09
Jun 01, 2026
3.04
3.19
2.91
2.98
2.98
-1.32%
855,329
1.76
May 29, 2026
3.00
3.12
2.90
3.02
3.02
+2.37%
952,574
1.98
May 28, 2026
2.54
2.99
2.50
2.95
2.95
+16.60%
1,399,458
3.02
May 27, 2026
2.45
2.65
2.40
2.53
2.53
+1.61%
582,166
1.26
May 26, 2026
2.57
2.58
2.42
2.49
2.49
-2.73%
727,415
1.58
May 22, 2026
2.33
2.57
2.32
2.56
2.56
+9.40%
666,172
1.42
May 21, 2026
2.29
2.35
2.24
2.34
2.34
+1.74%
474,014
1.01
May 20, 2026
2.30
2.33
2.22
2.30
2.30
-0.43%
338,232
0.72
May 19, 2026
2.33
2.40
2.30
2.31
2.31
-3.35%
350,795
0.74
May 18, 2026
2.40
2.44
2.27
2.39
2.39
-0.42%
530,874
1.12
May 15, 2026
2.50
2.58
2.40
2.40
2.40
-4.76%
451,067
0.95
May 14, 2026
2.44
2.56
2.36
2.52
2.52
+2.02%
545,262
1.17
May 13, 2026
2.35
2.49
2.32
2.47
2.47
+5.11%
434,614
0.93
May 12, 2026
2.50
2.52
2.32
2.35
2.35
-3.69%
531,086
1.15
May 11, 2026
2.51
2.69
2.29
2.44
2.44
-4.31%
1,099,180
2.41
May 08, 2026
2.52
2.57
2.40
2.55
2.55
+1.19%
482,360
1.06
May 07, 2026
2.56
2.58
2.46
2.52
2.52
-1.56%
413,825
0.90
May 06, 2026
2.42
2.57
2.37
2.56
2.56
+7.11%
605,393
1.32
May 05, 2026
2.51
2.52
2.35
2.39
2.39
-4.40%
390,394
0.84
May 04, 2026
2.42
2.59
2.41
2.50
2.50
+2.46%
400,221
0.85
May 01, 2026
2.26
2.45
2.23
2.44
2.44
+8.93%
484,326
1.00
Apr 30, 2026
2.25
2.28
2.20
2.24
2.24
+1.36%
402,602
0.82
Apr 29, 2026
2.25
2.25
2.13
2.21
2.21
-1.78%
586,463
1.19
Apr 28, 2026
2.34
2.35
2.22
2.25
2.25
-5.46%
481,150
0.97
Apr 27, 2026
2.55
2.55
2.38
2.38
2.38
-5.56%
492,400
0.99
Apr 24, 2026
2.59
2.62
2.50
2.52
2.52
-0.79%
289,276
0.56
Apr 23, 2026
2.62
2.65
2.49
2.54
2.54
-4.51%
500,318
0.95
Apr 22, 2026
2.63
2.79
2.62
2.66
2.66
+4.31%
598,689
1.14
Apr 21, 2026
2.55
2.69
2.51
2.55
2.55
+2.41%
696,347
1.31
Apr 20, 2026
2.41
2.52
2.37
2.49
2.49
+0.81%
545,153
1.00
Apr 17, 2026
2.60
2.62
2.47
2.47
2.47
-2.37%
559,743
0.98
Apr 16, 2026
2.53
2.56
2.40
2.53
2.53
+2.43%
589,808
1.05
Apr 15, 2026
2.32
2.51
2.32
2.47
2.47
+6.93%
535,261
0.86
Apr 14, 2026
2.26
2.39
2.26
2.31
2.31
+4.52%
618,771
0.96
Apr 13, 2026
2.07
2.25
2.04
2.21
2.21
+6.76%
495,503
0.77
Apr 10, 2026
2.07
2.10
2.04
2.07
2.07
0.00%
425,940
0.66
Apr 09, 2026
2.12
2.16
2.03
2.07
2.07
-3.72%
435,617
0.67
Apr 08, 2026
2.36
2.38
2.13
2.15
2.15
-2.71%
510,366
0.79
Apr 07, 2026
2.28
2.32
2.21
2.21
2.21
-5.15%
311,431
0.48
Rows: