Want to see AISP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
2.24
2.28
2.19
2.21
2.21
-0.45%
274,133
0.43
Jul 09, 2026
2.23
2.25
2.16
2.22
2.22
+1.83%
436,092
0.68
Jul 08, 2026
2.11
2.20
2.11
2.18
2.18
+1.40%
295,524
0.46
Jul 07, 2026
2.16
2.18
2.06
2.15
2.15
-0.92%
454,870
0.71
Jul 06, 2026
2.31
2.33
2.16
2.17
2.17
-3.13%
543,062
0.85
Jul 03, 2026
2.43
2.48
2.24
2.24
2.24
0.00%
0
0.00
Jul 02, 2026
2.43
2.48
2.24
2.24
2.24
-7.05%
669,961
1.05
Jul 01, 2026
2.40
2.56
2.39
2.41
2.41
+0.84%
499,241
0.79
Jun 30, 2026
2.33
2.46
2.32
2.39
2.39
+3.02%
502,995
0.79
Jun 29, 2026
2.40
2.47
2.30
2.32
2.32
+0.87%
591,225
0.94
Jun 26, 2026
2.50
2.60
2.30
2.30
2.30
-10.85%
4,061,800
7.07
Jun 25, 2026
2.78
2.81
2.55
2.58
2.58
-7.86%
617,837
1.08
Jun 24, 2026
2.80
2.92
2.79
2.80
2.80
0.00%
363,797
0.64
Jun 23, 2026
2.81
3.08
2.78
2.80
2.80
-2.10%
431,864
0.76
Jun 22, 2026
2.90
3.05
2.85
2.86
2.86
-1.38%
443,929
0.78
Jun 18, 2026
2.83
2.98
2.80
2.90
2.90
+2.84%
414,439
0.73
Jun 17, 2026
2.84
2.93
2.73
2.82
2.82
+1.08%
591,698
1.03
Jun 16, 2026
2.83
3.07
2.72
2.79
2.79
-0.71%
959,151
1.70
Jun 15, 2026
3.08
3.14
2.81
2.81
2.81
-6.64%
629,213
1.12
Jun 12, 2026
3.08
3.11
2.98
3.01
3.01
-1.95%
427,096
0.76
Jun 11, 2026
2.91
3.09
2.87
3.07
3.07
+5.86%
629,763
1.14
Jun 10, 2026
2.80
3.05
2.79
2.90
2.90
+2.11%
839,866
1.54
Jun 09, 2026
2.81
2.92
2.55
2.84
2.84
+1.43%
888,621
1.66
Jun 08, 2026
2.75
2.93
2.65
2.80
2.80
+1.45%
534,520
1.00
Jun 05, 2026
3.08
3.08
2.69
2.76
2.76
-12.10%
1,015,190
1.95
Jun 04, 2026
2.95
3.31
2.95
3.14
3.14
+4.32%
847,194
1.65
Jun 03, 2026
3.12
3.13
2.95
3.01
3.01
-4.75%
664,602
1.30
Jun 02, 2026
3.14
3.32
3.07
3.16
3.16
+6.04%
1,519,072
3.09
Jun 01, 2026
3.04
3.19
2.91
2.98
2.98
-1.32%
855,329
1.76
May 29, 2026
3.00
3.12
2.90
3.02
3.02
+2.37%
952,574
1.98
May 28, 2026
2.54
2.99
2.50
2.95
2.95
+16.60%
1,399,458
3.02
May 27, 2026
2.45
2.65
2.40
2.53
2.53
+1.61%
582,166
1.26
May 26, 2026
2.57
2.58
2.42
2.49
2.49
-2.73%
727,415
1.58
May 22, 2026
2.33
2.57
2.32
2.56
2.56
+9.40%
666,172
1.42
May 21, 2026
2.29
2.35
2.24
2.34
2.34
+1.74%
474,014
1.01
May 20, 2026
2.30
2.33
2.22
2.30
2.30
-0.43%
338,232
0.72
May 19, 2026
2.33
2.40
2.30
2.31
2.31
-3.35%
350,795
0.74
May 18, 2026
2.40
2.44
2.27
2.39
2.39
-0.42%
530,874
1.12
May 15, 2026
2.50
2.58
2.40
2.40
2.40
-4.76%
451,067
0.95
May 14, 2026
2.44
2.56
2.36
2.52
2.52
+2.02%
545,262
1.17
May 13, 2026
2.35
2.49
2.32
2.47
2.47
+5.11%
434,614
0.93
May 12, 2026
2.50
2.52
2.32
2.35
2.35
-3.69%
531,086
1.15
May 11, 2026
2.51
2.69
2.29
2.44
2.44
-4.31%
1,099,180
2.41
May 08, 2026
2.52
2.57
2.40
2.55
2.55
+1.19%
482,360
1.06
May 07, 2026
2.56
2.58
2.46
2.52
2.52
-1.56%
413,825
0.90
May 06, 2026
2.42
2.57
2.37
2.56
2.56
+7.11%
605,393
1.32
May 05, 2026
2.51
2.52
2.35
2.39
2.39
-4.40%
390,394
0.84
May 04, 2026
2.42
2.59
2.41
2.50
2.50
+2.46%
400,221
0.85
May 01, 2026
2.26
2.45
2.23
2.44
2.44
+8.93%
484,326
1.00
Apr 30, 2026
2.25
2.28
2.20
2.24
2.24
+1.36%
402,602
0.82
Rows: