Education
About Us
Working with TipRanks
Follow Us
Airship Ai Holdings Inc (AISP)
:AISP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.09
3.13
2.82
2.83
2.83
-7.52%
617,824
0.57
Dec 16, 2025
2.91
3.09
2.90
3.06
3.06
+4.44%
678,995
0.63
Dec 15, 2025
3.12
3.16
2.90
2.93
2.93
-4.25%
858,837
0.79
Dec 12, 2025
3.30
3.38
3.06
3.06
3.06
-6.71%
635,350
0.58
Dec 11, 2025
3.33
3.44
3.26
3.28
3.28
-4.65%
704,504
0.62
Dec 10, 2025
3.51
3.52
3.40
3.44
3.44
-2.27%
525,287
0.46
Dec 09, 2025
3.59
3.62
3.49
3.52
3.52
-3.03%
539,314
0.47
Dec 08, 2025
3.77
3.78
3.47
3.63
3.63
-2.16%
607,344
0.53
Dec 05, 2025
3.90
3.91
3.70
3.71
3.71
-4.87%
455,424
0.40
Dec 04, 2025
3.78
3.92
3.74
3.90
3.90
+3.17%
630,388
0.55
Dec 03, 2025
3.58
3.80
3.51
3.78
3.78
+6.78%
495,761
0.43
Dec 02, 2025
3.60
3.79
3.54
3.54
3.54
-0.84%
648,271
0.57
Dec 01, 2025
3.60
3.64
3.46
3.57
3.57
-2.99%
604,971
0.53
Nov 28, 2025
3.73
3.76
3.61
3.68
3.68
+0.82%
444,289
0.39
Nov 26, 2025
3.65
3.72
3.50
3.65
3.65
+1.39%
982,125
0.86
Nov 25, 2025
3.24
3.73
3.22
3.60
3.60
+16.88%
2,189,903
1.98
Nov 24, 2025
3.10
3.18
2.98
3.08
3.08
+0.82%
1,131,390
1.03
Nov 21, 2025
3.10
3.22
2.98
3.06
3.06
-0.49%
866,140
0.80
Nov 20, 2025
3.35
3.44
3.06
3.07
3.07
-3.76%
748,554
0.69
Nov 19, 2025
3.20
3.55
3.14
3.19
3.19
-0.62%
1,096,665
1.02
Nov 18, 2025
2.97
3.27
2.97
3.21
3.21
+8.08%
1,027,944
0.96
Nov 17, 2025
3.29
3.35
2.92
2.97
2.97
-11.08%
1,234,696
1.16
Nov 14, 2025
3.38
3.57
3.33
3.34
3.34
-6.44%
763,658
0.72
Nov 13, 2025
3.92
3.92
3.48
3.57
3.57
-8.70%
1,529,145
1.46
Nov 12, 2025
4.04
4.20
3.88
3.91
3.91
-2.49%
1,096,397
1.06
Nov 11, 2025
4.12
4.16
4.00
4.01
4.01
-2.67%
675,093
0.65
Nov 10, 2025
4.41
4.42
4.09
4.12
4.12
-3.51%
947,314
0.92
Nov 07, 2025
3.97
4.32
3.82
4.27
4.27
+4.40%
1,128,418
1.10
Nov 06, 2025
4.18
4.30
4.07
4.09
4.09
-2.39%
935,014
0.92
Nov 05, 2025
4.15
4.30
4.13
4.19
4.19
+4.23%
715,063
0.70
Nov 04, 2025
4.24
4.34
4.01
4.02
4.02
-9.46%
1,011,725
0.98
Nov 03, 2025
4.82
4.87
4.39
4.44
4.44
-6.53%
749,631
0.73
Oct 31, 2025
4.62
4.81
4.58
4.75
4.75
+3.04%
598,351
0.59
Oct 30, 2025
4.69
4.77
4.52
4.61
4.61
-2.54%
725,920
0.71
Oct 29, 2025
4.80
4.90
4.68
4.73
4.73
-2.67%
661,397
0.65
Oct 28, 2025
4.98
5.05
4.83
4.86
4.86
-2.02%
505,104
0.49
Oct 27, 2025
5.15
5.23
4.93
4.96
4.96
-2.55%
754,883
0.73
Oct 24, 2025
5.15
5.23
5.05
5.09
5.09
+1.60%
778,097
0.75
Oct 23, 2025
4.85
5.12
4.82
5.01
5.01
+4.16%
600,692
0.58
Oct 22, 2025
5.06
5.11
4.67
4.81
4.81
-5.87%
1,185,410
1.16
Oct 21, 2025
5.08
5.28
4.98
5.11
5.11
-0.20%
599,049
0.59
Oct 20, 2025
5.24
5.35
5.10
5.12
5.12
+0.99%
754,335
0.74
Oct 17, 2025
5.15
5.33
4.95
5.07
5.07
-3.61%
1,567,840
1.52
Oct 16, 2025
5.84
6.00
5.16
5.26
5.26
-8.04%
1,511,660
1.45
Oct 15, 2025
5.95
6.08
5.49
5.72
5.72
-3.05%
2,008,874
1.94
Oct 14, 2025
5.35
5.99
5.21
5.90
5.90
+8.46%
2,400,666
2.34
Oct 13, 2025
5.30
5.47
5.07
5.44
5.44
+5.94%
1,573,574
1.54
Oct 10, 2025
5.82
5.92
5.12
5.14
5.14
-10.85%
2,320,383
2.31
Oct 09, 2025
6.05
6.15
5.68
5.76
5.76
-5.42%
1,604,580
1.60
Oct 08, 2025
6.70
6.75
5.94
6.09
6.09
-7.59%
1,491,524
1.49
Rows: