Air China (AIRYY)
OTHER OTC:AIRYY
Want to see AIRYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
12.26
12.26
12.26
12.26
12.26
-3.77%
0
-
May 14, 2026
12.74
12.74
12.74
12.74
12.74
-1.80%
0
-
May 13, 2026
12.98
12.98
12.98
12.98
12.98
-0.02%
0
-
May 12, 2026
12.98
12.98
12.98
12.98
12.98
-1.36%
0
-
May 11, 2026
13.16
13.16
13.16
13.16
13.16
-3.19%
0
-
May 08, 2026
13.59
13.59
13.59
13.59
13.59
+0.98%
0
-
May 07, 2026
13.46
13.46
13.46
13.46
13.46
+5.45%
0
-
May 06, 2026
12.76
12.76
12.76
12.76
12.76
+1.43%
0
0.00
May 05, 2026
12.58
12.58
12.58
12.58
12.58
-0.84%
0
0.00
May 04, 2026
12.69
12.69
12.69
12.69
12.69
+6.00%
0
0.00
May 01, 2026
11.97
11.97
11.97
11.97
11.97
-0.02%
0
0.00
Apr 30, 2026
11.97
11.97
11.97
11.97
11.97
-1.43%
0
0.00
Apr 29, 2026
12.15
12.15
12.15
12.15
12.15
+1.70%
0
0.00
Apr 28, 2026
11.95
11.95
11.95
11.95
11.95
-3.28%
0
0.00
Apr 27, 2026
12.35
12.35
12.35
12.35
12.35
-1.48%
0
0.00
Apr 24, 2026
12.54
12.54
12.54
12.54
12.54
-0.63%
0
0.00
Apr 23, 2026
12.61
12.61
12.61
12.61
12.61
-4.81%
0
0.00
Apr 22, 2026
13.25
13.25
13.25
13.25
13.25
-1.92%
0
0.00
Apr 21, 2026
13.51
13.51
13.51
13.51
13.51
+1.16%
0
0.00
Apr 20, 2026
13.36
13.36
13.36
13.36
13.36
+4.16%
0
0.00
Apr 17, 2026
12.82
12.82
12.82
12.82
12.82
-1.03%
0
0.00
Apr 16, 2026
12.96
12.96
12.96
12.96
12.96
+1.93%
0
0.00
Apr 15, 2026
12.71
12.71
12.71
12.71
12.71
+2.23%
0
0.00
Apr 14, 2026
12.44
12.44
12.44
12.44
12.44
+0.62%
0
0.00
Apr 13, 2026
12.36
12.36
12.36
12.36
12.36
-2.23%
0
0.00
Apr 10, 2026
12.64
12.64
12.64
12.64
12.64
+0.64%
0
0.00
Apr 09, 2026
12.56
12.56
12.56
12.56
12.56
-2.81%
0
0.00
Apr 08, 2026
12.92
12.92
12.92
12.92
12.92
+5.49%
0
0.00
Apr 07, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Apr 06, 2026
12.25
12.25
12.25
12.25
12.25
<+0.01%
0
0.00
Apr 03, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Apr 02, 2026
12.25
12.25
12.25
12.25
12.25
-3.81%
0
0.00
Apr 01, 2026
12.73
12.73
12.73
12.73
12.73
+9.23%
0
0.00
Mar 31, 2026
11.66
11.66
11.66
11.66
11.66
-0.70%
0
0.00
Mar 30, 2026
11.74
11.74
11.74
11.74
11.74
-3.61%
0
0.00
Mar 27, 2026
12.18
12.18
12.18
12.18
12.18
-0.09%
0
0.00
Mar 26, 2026
12.19
12.19
12.19
12.19
12.19
-4.68%
0
0.00
Mar 25, 2026
12.79
12.79
12.79
12.79
12.79
+3.66%
0
0.00
Mar 24, 2026
12.34
12.34
12.34
12.34
12.34
+4.41%
0
0.00
Mar 23, 2026
11.82
11.82
11.82
11.82
11.82
-8.17%
0
0.00
Mar 20, 2026
12.87
12.87
12.87
12.87
12.87
+0.41%
0
0.00
Mar 19, 2026
12.82
12.82
12.82
12.82
12.82
-4.53%
0
0.00
Mar 18, 2026
13.43
13.43
13.43
13.43
13.43
-2.22%
0
0.00
Mar 17, 2026
13.73
13.73
13.73
13.73
13.73
-0.64%
0
0.00
Mar 16, 2026
13.82
13.82
13.82
13.82
13.82
+0.34%
0
0.00
Mar 13, 2026
13.77
13.77
13.77
13.77
13.77
-4.43%
0
0.00
Mar 12, 2026
14.41
14.41
14.41
14.41
14.41
+0.68%
0
0.00
Mar 11, 2026
14.31
14.31
14.31
14.31
14.31
-2.11%
0
0.00
Mar 10, 2026
14.62
14.62
14.62
14.62
14.62
+0.65%
0
0.00
Mar 09, 2026
14.53
14.53
14.53
14.53
14.53
-3.70%
0
0.00
Rows: