Education
About Us
Working with TipRanks
Follow Us
Air China (AIRYY)
OTHER OTC:AIRYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
17.50
18.70
16.30
17.50
17.50
-1.96%
0
0.00
Dec 24, 2025
17.85
17.85
17.85
17.85
17.85
-1.33%
195
0.63
Dec 23, 2025
18.09
18.09
18.09
18.09
18.09
0.00%
937
3.19
Dec 22, 2025
18.09
18.09
18.09
18.09
18.09
0.00%
0
0.00
Dec 19, 2025
18.09
18.09
18.09
18.09
18.09
0.00%
0
0.00
Dec 18, 2025
18.09
18.09
18.09
18.09
18.09
+19.02%
481
1.68
Dec 17, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Dec 16, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Dec 15, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Dec 12, 2025
15.20
15.20
15.20
15.20
15.20
>-0.01%
0
0.00
Dec 11, 2025
15.20
15.20
15.20
15.20
15.20
-6.75%
370
1.30
Dec 10, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 09, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 08, 2025
16.30
16.30
16.30
16.30
16.30
-2.28%
660
2.38
Dec 05, 2025
16.68
16.68
16.68
16.68
16.68
0.00%
0
0.00
Dec 04, 2025
16.68
16.68
16.68
16.68
16.68
0.00%
0
0.00
Dec 03, 2025
16.68
16.68
16.68
16.68
16.68
-0.77%
400
1.47
Dec 02, 2025
16.81
16.81
16.81
16.81
16.81
0.00%
0
0.00
Dec 01, 2025
16.81
16.81
16.81
16.81
16.81
0.00%
0
0.00
Nov 28, 2025
16.81
16.81
16.81
16.81
16.81
0.00%
0
0.00
Nov 26, 2025
16.81
16.81
16.81
16.81
16.81
0.00%
0
0.00
Nov 25, 2025
16.81
16.81
16.81
16.81
16.81
0.00%
0
0.00
Nov 24, 2025
16.81
16.81
16.81
16.81
16.81
0.00%
0
0.00
Nov 21, 2025
16.81
16.81
16.81
16.81
16.81
0.00%
0
0.00
Nov 20, 2025
16.81
16.81
16.81
16.81
16.81
0.00%
0
0.00
Nov 19, 2025
16.81
16.81
16.81
16.81
16.81
+2.50%
405
1.43
Nov 18, 2025
16.33
16.57
15.95
16.40
16.40
-1.12%
2,028
6.80
Nov 17, 2025
17.25
17.25
16.59
16.59
16.58
+5.22%
1,149
4.11
Nov 14, 2025
15.76
15.76
15.76
15.76
15.76
-6.38%
193
0.70
Nov 13, 2025
17.34
17.34
16.84
16.84
16.84
-0.96%
544
2.03
Nov 12, 2025
17.00
17.00
17.00
17.00
17.00
+2.41%
101
0.38
Nov 11, 2025
16.60
17.00
16.20
16.60
16.60
+1.47%
0
0.00
Nov 10, 2025
16.36
17.00
15.72
16.36
16.36
+6.30%
0
0.00
Nov 07, 2025
15.39
17.00
13.78
15.39
15.39
+1.79%
0
0.00
Nov 06, 2025
14.90
15.12
14.90
15.12
15.12
0.00%
0
0.00
Nov 05, 2025
14.90
15.12
14.90
15.12
15.12
0.00%
0
0.00
Nov 04, 2025
14.90
15.12
14.90
15.12
15.12
0.00%
0
0.00
Nov 03, 2025
14.90
15.12
14.90
15.12
15.12
0.00%
0
0.00
Oct 31, 2025
14.90
15.12
14.90
15.12
15.12
0.00%
0
0.00
Oct 30, 2025
14.90
15.12
14.90
15.12
15.12
0.00%
0
0.00
Oct 29, 2025
14.90
15.12
14.90
15.12
15.12
0.00%
0
0.00
Oct 28, 2025
14.90
15.12
14.90
15.12
15.12
0.00%
0
0.00
Oct 27, 2025
14.90
15.12
14.90
15.12
15.12
0.00%
0
0.00
Oct 24, 2025
14.90
15.12
14.90
15.12
15.12
0.00%
0
0.00
Oct 23, 2025
14.90
15.12
14.90
15.12
15.12
0.00%
0
0.00
Oct 22, 2025
14.90
15.12
14.90
15.12
15.12
0.00%
0
0.00
Oct 21, 2025
14.90
15.12
14.90
15.12
15.12
0.00%
0
0.00
Oct 20, 2025
14.90
15.12
14.90
15.12
15.12
0.00%
0
0.00
Oct 17, 2025
14.90
15.12
14.90
15.12
15.12
>-0.01%
0
0.00
Oct 16, 2025
14.90
15.12
14.90
15.12
15.12
+4.28%
1,872
7.18
Rows: