Air China (AIRYY)
OTHER OTC:AIRYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.56
12.56
12.56
12.56
12.56
-2.81%
0
0.00
Apr 08, 2026
12.92
12.92
12.92
12.92
12.92
+5.49%
0
0.00
Apr 07, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Apr 06, 2026
12.25
12.25
12.25
12.25
12.25
<+0.01%
0
0.00
Apr 03, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Apr 02, 2026
12.25
12.25
12.25
12.25
12.25
-3.81%
0
0.00
Apr 01, 2026
12.73
12.73
12.73
12.73
12.73
+9.23%
0
0.00
Mar 31, 2026
11.66
11.66
11.66
11.66
11.66
-0.70%
0
0.00
Mar 30, 2026
11.74
11.74
11.74
11.74
11.74
-3.61%
0
0.00
Mar 27, 2026
12.18
12.18
12.18
12.18
12.18
-0.09%
0
0.00
Mar 26, 2026
12.19
12.19
12.19
12.19
12.19
-4.68%
0
0.00
Mar 25, 2026
12.79
12.79
12.79
12.79
12.79
+3.66%
0
0.00
Mar 24, 2026
12.34
12.34
12.34
12.34
12.34
+4.41%
0
0.00
Mar 23, 2026
11.82
11.82
11.82
11.82
11.82
-8.17%
0
0.00
Mar 20, 2026
12.87
12.87
12.87
12.87
12.87
+0.41%
0
0.00
Mar 19, 2026
12.82
12.82
12.82
12.82
12.82
-4.53%
0
0.00
Mar 18, 2026
13.43
13.43
13.43
13.43
13.43
-2.22%
0
0.00
Mar 17, 2026
13.73
13.73
13.73
13.73
13.73
-0.64%
0
0.00
Mar 16, 2026
13.82
13.82
13.82
13.82
13.82
+0.34%
0
0.00
Mar 13, 2026
13.77
13.77
13.77
13.77
13.77
-4.43%
0
0.00
Mar 12, 2026
14.41
14.41
14.41
14.41
14.41
+0.68%
0
0.00
Mar 11, 2026
14.31
14.31
14.31
14.31
14.31
-2.11%
0
0.00
Mar 10, 2026
14.62
14.62
14.62
14.62
14.62
+0.65%
0
0.00
Mar 09, 2026
14.53
14.53
14.53
14.53
14.53
-3.70%
0
0.00
Mar 06, 2026
15.09
15.09
15.09
15.09
15.09
-0.39%
0
0.00
Mar 05, 2026
15.14
15.14
15.14
15.14
15.14
-2.80%
0
0.00
Mar 04, 2026
15.58
15.58
15.58
15.58
15.58
-2.42%
0
0.00
Mar 03, 2026
15.97
15.97
15.97
15.97
15.97
-2.87%
0
0.00
Mar 02, 2026
16.44
16.44
16.44
16.44
16.44
-5.31%
0
0.00
Feb 27, 2026
17.36
17.36
17.36
17.36
17.36
-4.08%
0
0.00
Feb 26, 2026
18.10
18.10
18.10
18.10
18.10
-1.01%
0
0.00
Feb 25, 2026
18.29
18.29
18.29
18.29
18.29
+1.88%
0
0.00
Feb 24, 2026
17.95
17.95
17.95
17.95
17.95
-1.59%
0
0.00
Feb 23, 2026
18.24
18.24
18.24
18.24
18.24
+1.24%
0
0.00
Feb 20, 2026
18.02
18.02
18.02
18.02
18.02
-2.10%
0
0.00
Feb 19, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Feb 18, 2026
18.40
18.40
18.40
18.40
18.40
+0.02%
0
0.00
Feb 17, 2026
18.40
18.40
18.40
18.40
18.40
+0.17%
0
0.00
Feb 16, 2026
18.37
18.37
18.37
18.37
18.37
0.00%
0
0.00
Feb 13, 2026
18.37
18.37
18.37
18.37
18.37
-0.71%
0
0.00
Feb 12, 2026
18.50
18.50
18.50
18.50
18.50
-3.11%
0
0.00
Feb 11, 2026
19.09
19.09
19.09
19.09
19.09
-0.75%
0
0.00
Feb 10, 2026
19.24
19.24
19.24
19.24
19.24
+0.76%
0
0.00
Feb 09, 2026
19.09
19.09
19.09
19.09
19.09
0.00%
0
0.00
Feb 06, 2026
19.09
19.09
19.09
19.09
19.09
-1.59%
129
0.93
Feb 05, 2026
19.40
19.40
19.40
19.40
19.40
+0.51%
0
0.00
Feb 04, 2026
19.30
19.30
19.30
19.30
19.30
+6.19%
0
0.00
Feb 03, 2026
18.18
18.18
18.18
18.18
18.18
+4.38%
0
0.00
Feb 02, 2026
17.42
17.42
17.42
17.42
17.42
-2.57%
0
0.00
Jan 30, 2026
17.88
17.88
17.88
17.88
17.88
+1.09%
0
0.00
Rows: