Air T (AIRT)
NASDAQ:AIRT
Want to see AIRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
21.01
21.48
20.14
21.48
21.48
-1.81%
2,271
1.25
May 01, 2026
21.88
22.50
21.25
21.88
21.88
+0.34%
0
0.00
Apr 30, 2026
21.80
23.00
20.60
21.80
21.80
+0.21%
0
0.00
Apr 29, 2026
21.76
23.00
20.51
21.76
21.76
+3.55%
0
0.00
Apr 28, 2026
21.01
21.01
21.01
21.01
21.01
+0.14%
196
0.08
Apr 27, 2026
20.98
20.98
20.98
20.98
20.98
-3.56%
492
0.21
Apr 24, 2026
21.76
23.00
20.51
21.76
21.76
0.00%
0
0.00
Apr 23, 2026
21.76
23.00
20.51
21.76
21.76
-1.56%
0
0.00
Apr 22, 2026
22.10
22.10
22.10
22.10
22.10
+1.84%
2,746
1.12
Apr 21, 2026
20.66
21.70
20.66
21.70
21.70
-1.05%
3,020
1.25
Apr 20, 2026
21.76
21.93
21.01
21.93
21.93
-2.29%
1,351
0.56
Apr 17, 2026
22.45
23.00
21.89
22.45
22.45
+0.88%
0
0.00
Apr 16, 2026
22.66
22.66
21.98
22.25
22.25
-3.26%
1,928
0.80
Apr 15, 2026
22.68
23.00
22.68
23.00
23.00
+2.68%
2,560
1.07
Apr 14, 2026
22.40
22.40
22.40
22.40
22.40
-0.44%
3,116
1.32
Apr 13, 2026
21.68
23.12
21.68
22.50
22.50
+0.56%
3,332
1.44
Apr 10, 2026
22.38
22.75
22.00
22.38
22.38
+1.68%
0
0.00
Apr 09, 2026
22.01
23.50
20.51
22.01
22.01
+1.50%
0
0.00
Apr 08, 2026
22.60
22.65
21.56
21.68
21.68
-2.29%
2,577
1.12
Apr 07, 2026
22.01
22.19
22.00
22.19
22.19
-3.30%
1,491
0.65
Apr 06, 2026
21.38
23.28
21.38
22.94
22.94
+5.73%
4,669
2.07
Apr 03, 2026
21.80
21.80
21.64
21.70
21.70
0.00%
0
0.00
Apr 02, 2026
21.80
21.80
21.64
21.70
21.70
-1.39%
1,735
0.74
Apr 01, 2026
22.01
23.50
20.51
22.01
22.01
+0.94%
0
0.00
Mar 31, 2026
21.97
21.97
21.00
21.80
21.80
-0.77%
3,677
1.61
Mar 30, 2026
21.97
21.97
21.97
21.97
21.97
-0.16%
1,348
0.58
Mar 27, 2026
22.01
23.50
20.51
22.01
22.01
+0.16%
0
0.00
Mar 26, 2026
22.37
22.37
21.97
21.97
21.97
-3.72%
2,086
0.90
Mar 25, 2026
22.82
23.50
22.14
22.82
22.82
+2.01%
0
0.00
Mar 24, 2026
22.37
22.37
22.37
22.37
22.37
-1.97%
411
0.18
Mar 23, 2026
22.82
23.50
22.14
22.82
22.82
+3.07%
0
0.00
Mar 20, 2026
22.13
22.17
22.13
22.14
22.14
-5.79%
6,251
2.83
Mar 19, 2026
23.00
23.50
23.00
23.50
23.50
0.00%
3,390
1.55
Mar 18, 2026
23.44
23.50
23.44
23.50
23.50
+5.45%
1,994
0.91
Mar 17, 2026
22.29
23.50
21.07
22.29
22.29
-5.17%
0
0.00
Mar 16, 2026
22.20
23.50
22.20
23.50
23.50
+8.92%
3,065
1.36
Mar 13, 2026
21.58
22.00
21.15
21.58
21.58
-2.04%
0
0.00
Mar 12, 2026
22.19
22.19
22.03
22.03
22.03
-1.59%
754
0.33
Mar 11, 2026
21.50
23.86
21.00
22.38
22.38
+6.57%
16,213
7.98
Mar 10, 2026
20.75
21.00
20.72
21.00
21.00
0.00%
0
0.00
Mar 09, 2026
20.75
21.00
20.72
21.00
21.00
+0.48%
2,302
1.15
Mar 06, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
Mar 05, 2026
20.90
20.90
20.90
20.90
20.90
+0.14%
803
0.40
Mar 04, 2026
20.87
20.87
20.87
20.87
20.87
+1.76%
401
0.20
Mar 03, 2026
20.52
20.52
20.51
20.51
20.51
-0.05%
1,413
0.71
Mar 02, 2026
20.30
22.25
20.30
20.52
20.52
+0.10%
4,003
2.02
Feb 27, 2026
21.00
21.00
20.46
20.50
20.50
-9.13%
2,226
1.12
Feb 26, 2026
22.60
22.60
22.56
22.56
22.56
-0.84%
3,047
1.55
Feb 25, 2026
22.77
22.77
22.75
22.75
22.75
+0.66%
1,068
0.54
Feb 24, 2026
23.06
23.37
22.60
22.60
22.60
0.00%
3,474
1.82
Rows: