Air T (AIRT)
NASDAQ:AIRT
Want to see AIRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
22.50
22.50
22.48
22.48
22.48
+5.15%
756
0.48
May 28, 2026
21.38
22.50
20.25
21.38
21.38
-0.60%
0
0.00
May 27, 2026
21.51
22.50
20.51
21.51
21.51
+3.88%
0
0.00
May 26, 2026
20.67
20.70
20.67
20.70
20.70
-7.17%
675
0.41
May 22, 2026
20.30
22.30
20.30
22.30
22.30
+4.33%
1,210
0.71
May 21, 2026
21.38
22.50
20.25
21.38
21.38
0.00%
0
0.00
May 20, 2026
21.38
22.50
20.25
21.38
21.38
0.00%
0
0.00
May 19, 2026
21.38
22.50
20.25
21.38
21.38
0.00%
0
0.00
May 18, 2026
21.38
22.50
20.25
21.38
21.38
0.00%
0
0.00
May 15, 2026
21.38
22.50
20.25
21.38
21.38
-1.72%
0
0.00
May 14, 2026
21.75
22.50
21.00
21.75
21.75
+1.75%
0
0.00
May 13, 2026
21.38
22.50
20.25
21.38
21.38
0.00%
0
0.00
May 12, 2026
21.38
22.50
20.25
21.38
21.38
+0.54%
0
0.00
May 11, 2026
20.78
21.26
20.78
21.26
21.26
-0.54%
937
0.48
May 08, 2026
21.38
22.50
20.25
21.38
21.38
-0.58%
0
0.00
May 07, 2026
21.50
22.50
20.50
21.50
21.50
+1.51%
0
0.00
May 06, 2026
20.81
22.38
20.81
21.18
21.18
-1.26%
15,721
8.69
May 05, 2026
21.45
21.45
21.45
21.45
21.45
-0.14%
625
0.34
May 04, 2026
21.01
21.48
20.14
21.48
21.48
-1.81%
2,271
1.25
May 01, 2026
21.88
22.50
21.25
21.88
21.88
+0.34%
0
0.00
Apr 30, 2026
21.80
23.00
20.60
21.80
21.80
+0.21%
0
0.00
Apr 29, 2026
21.76
23.00
20.51
21.76
21.76
+3.55%
0
0.00
Apr 28, 2026
21.01
21.01
21.01
21.01
21.01
+0.14%
196
0.08
Apr 27, 2026
20.98
20.98
20.98
20.98
20.98
-3.56%
492
0.21
Apr 24, 2026
21.76
23.00
20.51
21.76
21.76
0.00%
0
0.00
Apr 23, 2026
21.76
23.00
20.51
21.76
21.76
-1.56%
0
0.00
Apr 22, 2026
22.10
22.10
22.10
22.10
22.10
+1.84%
2,746
1.12
Apr 21, 2026
20.66
21.70
20.66
21.70
21.70
-1.05%
3,020
1.25
Apr 20, 2026
21.76
21.93
21.01
21.93
21.93
-2.29%
1,351
0.56
Apr 17, 2026
22.45
23.00
21.89
22.45
22.45
+0.88%
0
0.00
Apr 16, 2026
22.66
22.66
21.98
22.25
22.25
-3.26%
1,928
0.80
Apr 15, 2026
22.68
23.00
22.68
23.00
23.00
+2.68%
2,560
1.07
Apr 14, 2026
22.40
22.40
22.40
22.40
22.40
-0.44%
3,116
1.32
Apr 13, 2026
21.68
23.12
21.68
22.50
22.50
+0.56%
3,332
1.44
Apr 10, 2026
22.38
22.75
22.00
22.38
22.38
+1.68%
0
0.00
Apr 09, 2026
22.01
23.50
20.51
22.01
22.01
+1.50%
0
0.00
Apr 08, 2026
22.60
22.65
21.56
21.68
21.68
-2.29%
2,577
1.12
Apr 07, 2026
22.01
22.19
22.00
22.19
22.19
-3.30%
1,491
0.65
Apr 06, 2026
21.38
23.28
21.38
22.94
22.94
+5.73%
4,669
2.07
Apr 03, 2026
21.80
21.80
21.64
21.70
21.70
0.00%
0
0.00
Apr 02, 2026
21.80
21.80
21.64
21.70
21.70
-1.39%
1,735
0.74
Apr 01, 2026
22.01
23.50
20.51
22.01
22.01
+0.94%
0
0.00
Mar 31, 2026
21.97
21.97
21.00
21.80
21.80
-0.77%
3,677
1.61
Mar 30, 2026
21.97
21.97
21.97
21.97
21.97
-0.16%
1,348
0.58
Mar 27, 2026
22.01
23.50
20.51
22.01
22.01
+0.16%
0
0.00
Mar 26, 2026
22.37
22.37
21.97
21.97
21.97
-3.72%
2,086
0.90
Mar 25, 2026
22.82
23.50
22.14
22.82
22.82
+2.01%
0
0.00
Mar 24, 2026
22.37
22.37
22.37
22.37
22.37
-1.97%
411
0.18
Mar 23, 2026
22.82
23.50
22.14
22.82
22.82
+3.07%
0
0.00
Mar 20, 2026
22.13
22.17
22.13
22.14
22.14
-5.79%
6,251
2.83
Rows: