Air T (AIRT)
NASDAQ:AIRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.38
22.75
22.00
22.38
22.38
+1.68%
0
0.00
Apr 09, 2026
22.01
23.50
20.51
22.01
22.01
+1.50%
0
0.00
Apr 08, 2026
22.60
22.65
21.56
21.68
21.68
-2.29%
2,577
1.12
Apr 07, 2026
22.01
22.19
22.00
22.19
22.19
-3.30%
1,491
0.65
Apr 06, 2026
21.38
23.28
21.38
22.94
22.94
+5.73%
4,669
2.07
Apr 03, 2026
21.80
21.80
21.64
21.70
21.70
0.00%
0
0.00
Apr 02, 2026
21.80
21.80
21.64
21.70
21.70
-1.39%
1,735
0.74
Apr 01, 2026
22.01
23.50
20.51
22.01
22.01
+0.94%
0
0.00
Mar 31, 2026
21.97
21.97
21.00
21.80
21.80
-0.77%
3,677
1.61
Mar 30, 2026
21.97
21.97
21.97
21.97
21.97
-0.16%
1,348
0.58
Mar 27, 2026
22.01
23.50
20.51
22.01
22.01
+0.16%
0
0.00
Mar 26, 2026
22.37
22.37
21.97
21.97
21.97
-3.72%
2,086
0.90
Mar 25, 2026
22.82
23.50
22.14
22.82
22.82
+2.01%
0
0.00
Mar 24, 2026
22.37
22.37
22.37
22.37
22.37
-1.97%
411
0.18
Mar 23, 2026
22.82
23.50
22.14
22.82
22.82
+3.07%
0
0.00
Mar 20, 2026
22.13
22.17
22.13
22.14
22.14
-5.79%
6,251
2.83
Mar 19, 2026
23.00
23.50
23.00
23.50
23.50
0.00%
3,390
1.55
Mar 18, 2026
23.44
23.50
23.44
23.50
23.50
+5.45%
1,994
0.91
Mar 17, 2026
22.29
23.50
21.07
22.29
22.29
-5.17%
0
0.00
Mar 16, 2026
22.20
23.50
22.20
23.50
23.50
+8.92%
3,065
1.36
Mar 13, 2026
21.58
22.00
21.15
21.58
21.58
-2.04%
0
0.00
Mar 12, 2026
22.19
22.19
22.03
22.03
22.03
-1.59%
754
0.33
Mar 11, 2026
21.50
23.86
21.00
22.38
22.38
+6.57%
16,213
7.98
Mar 10, 2026
20.75
21.00
20.72
21.00
21.00
0.00%
0
0.00
Mar 09, 2026
20.75
21.00
20.72
21.00
21.00
+0.48%
2,302
1.15
Mar 06, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
Mar 05, 2026
20.90
20.90
20.90
20.90
20.90
+0.14%
803
0.40
Mar 04, 2026
20.87
20.87
20.87
20.87
20.87
+1.76%
401
0.20
Mar 03, 2026
20.52
20.52
20.51
20.51
20.51
-0.05%
1,413
0.71
Mar 02, 2026
20.30
22.25
20.30
20.52
20.52
+0.10%
4,003
2.02
Feb 27, 2026
21.00
21.00
20.46
20.50
20.50
-9.13%
2,226
1.12
Feb 26, 2026
22.60
22.60
22.56
22.56
22.56
-0.84%
3,047
1.55
Feb 25, 2026
22.77
22.77
22.75
22.75
22.75
+0.66%
1,068
0.54
Feb 24, 2026
23.06
23.37
22.60
22.60
22.60
0.00%
3,474
1.82
Feb 23, 2026
23.06
24.03
22.60
22.60
22.60
-1.99%
5,197
2.83
Feb 20, 2026
23.06
23.06
23.06
23.06
23.06
-4.02%
749
0.41
Feb 19, 2026
23.09
24.03
23.05
24.03
24.03
+3.56%
1,089
0.60
Feb 18, 2026
23.20
23.69
23.20
23.20
23.20
-0.04%
2,470
1.40
Feb 17, 2026
23.30
23.68
23.21
23.21
23.21
-1.98%
2,080
1.19
Feb 16, 2026
23.31
23.68
23.30
23.68
23.68
0.00%
0
0.00
Feb 13, 2026
23.31
23.68
23.30
23.68
23.68
+1.41%
1,731
0.99
Feb 12, 2026
23.67
23.67
23.35
23.35
23.35
-0.43%
1,309
0.76
Feb 11, 2026
23.65
23.68
23.45
23.45
23.45
-0.09%
3,422
2.05
Feb 10, 2026
23.50
24.05
23.50
23.65
23.65
+0.77%
2,526
1.55
Feb 09, 2026
23.47
24.30
23.47
23.47
23.47
0.00%
2,506
1.57
Feb 06, 2026
23.44
23.65
23.44
23.47
23.47
+0.04%
894
0.51
Feb 05, 2026
23.05
23.46
23.05
23.46
23.46
+1.78%
1,772
1.03
Feb 04, 2026
23.14
23.36
23.05
23.05
23.05
+0.09%
1,979
1.17
Feb 03, 2026
23.05
23.05
23.00
23.03
23.03
+0.35%
1,678
1.00
Feb 02, 2026
22.70
22.98
22.62
22.95
22.95
+1.86%
7,285
4.58
Rows: