Education
About Us
Working with TipRanks
Follow Us
Air T (AIRT)
NASDAQ:AIRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.38
22.20
18.55
20.38
20.38
+3.40%
0
0.00
Dec 11, 2025
19.71
20.91
18.50
19.71
19.70
-1.52%
0
0.00
Dec 10, 2025
20.01
20.01
20.01
20.01
20.01
+2.62%
684
0.69
Dec 09, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Dec 08, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Dec 05, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
752
0.73
Dec 04, 2025
19.50
19.50
19.50
19.50
19.50
+2.63%
866
0.76
Dec 03, 2025
19.00
19.65
18.99
19.00
19.00
-0.01%
3,207
2.96
Dec 02, 2025
19.50
19.50
18.42
19.00
19.00
-11.41%
2,382
2.28
Dec 01, 2025
21.45
21.45
21.45
21.45
21.45
+7.79%
1,870
1.84
Nov 28, 2025
18.66
19.90
18.66
19.90
19.90
+2.90%
1,048
1.04
Nov 26, 2025
19.27
19.34
19.27
19.34
19.34
+3.56%
654
0.66
Nov 25, 2025
18.68
19.00
18.35
18.68
18.68
0.00%
0
0.00
Nov 24, 2025
18.68
19.00
18.35
18.68
18.68
0.00%
0
0.00
Nov 21, 2025
18.68
19.00
18.35
18.68
18.68
+1.77%
0
0.00
Nov 20, 2025
18.35
18.35
18.35
18.35
18.35
-5.61%
860
0.84
Nov 19, 2025
18.99
20.50
18.99
19.44
19.44
-4.12%
1,826
1.79
Nov 18, 2025
20.28
22.20
18.35
20.28
20.28
-1.58%
0
0.00
Nov 17, 2025
20.60
22.20
19.00
20.60
20.60
-3.54%
0
0.00
Nov 14, 2025
21.36
22.20
20.51
21.36
21.36
+1.69%
0
0.00
Nov 13, 2025
21.00
21.00
21.00
21.00
21.00
+0.33%
186
0.16
Nov 12, 2025
20.93
20.93
20.93
20.93
20.93
-0.62%
247
0.21
Nov 11, 2025
21.48
21.80
21.06
21.06
21.06
-1.40%
9,870
9.47
Nov 10, 2025
21.77
21.77
21.36
21.36
21.36
-0.60%
856
0.82
Nov 07, 2025
21.49
22.47
20.51
21.49
21.49
-2.58%
0
0.00
Nov 06, 2025
21.98
22.07
21.98
22.06
22.06
-1.30%
1,099
1.00
Nov 05, 2025
22.14
22.55
22.14
22.35
22.35
+1.31%
1,262
1.16
Nov 04, 2025
22.09
22.09
22.06
22.06
22.06
0.00%
687
0.63
Nov 03, 2025
22.06
22.06
22.06
22.06
22.06
-4.50%
321
0.30
Oct 31, 2025
22.22
23.48
22.04
23.10
23.10
+2.58%
3,026
2.85
Oct 30, 2025
22.64
22.64
22.52
22.52
22.52
+0.04%
1,946
1.86
Oct 29, 2025
22.51
22.51
22.51
22.51
22.51
-1.61%
556
0.49
Oct 28, 2025
22.31
22.91
22.31
22.88
22.88
+1.69%
1,768
1.58
Oct 27, 2025
22.55
22.55
22.50
22.50
22.50
-0.58%
475
0.34
Oct 24, 2025
22.76
22.76
22.63
22.63
22.63
+0.89%
544
0.36
Oct 23, 2025
22.05
22.64
22.05
22.43
22.43
+1.20%
612
0.38
Oct 22, 2025
22.17
23.48
20.85
22.17
22.16
-1.49%
0
0.00
Oct 21, 2025
22.50
22.50
22.50
22.50
22.50
+2.30%
484
0.24
Oct 20, 2025
22.00
23.48
20.51
22.00
22.00
+0.18%
0
0.00
Oct 17, 2025
21.96
23.40
20.51
21.96
21.96
0.00%
0
0.00
Oct 16, 2025
21.96
23.40
20.51
21.96
21.96
-3.98%
0
0.00
Oct 15, 2025
22.00
23.48
22.00
22.87
22.86
+0.90%
1,965
0.97
Oct 14, 2025
22.00
22.66
22.00
22.66
22.66
+4.91%
438
0.22
Oct 13, 2025
21.60
22.69
20.51
21.60
21.60
-1.82%
0
0.00
Oct 10, 2025
22.01
22.01
22.00
22.00
22.00
-2.18%
941
0.46
Oct 09, 2025
22.00
22.49
22.00
22.49
22.49
-2.22%
436
0.21
Oct 08, 2025
22.99
23.00
22.99
23.00
23.00
+4.55%
596
0.30
Oct 07, 2025
22.50
22.50
22.00
22.00
22.00
-5.63%
1,010
0.50
Oct 06, 2025
23.00
23.31
22.50
23.31
23.31
+2.65%
1,673
0.82
Oct 03, 2025
22.59
23.25
22.00
22.71
22.71
-0.41%
3,148
1.55
Rows: