Education
About Us
Working with TipRanks
Follow Us
Air T (AIRT)
NASDAQ:AIRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
19.35
19.35
19.25
19.25
19.25
+1.32%
1,040
0.95
Jan 07, 2026
19.00
19.00
19.00
19.00
19.00
+1.06%
1,706
1.58
Jan 06, 2026
18.80
18.80
18.80
18.80
18.80
+2.17%
3,729
3.62
Jan 05, 2026
18.40
18.40
18.40
18.40
18.40
-4.39%
3,309
3.35
Jan 02, 2026
19.25
20.09
18.40
19.25
19.25
+0.76%
0
0.00
Jan 01, 2026
18.87
19.10
18.78
19.10
19.10
0.00%
0
0.00
Dec 31, 2025
18.87
19.10
18.78
19.10
19.10
+1.87%
3,053
2.96
Dec 30, 2025
18.75
18.75
18.75
18.75
18.75
0.00%
0
0.00
Dec 29, 2025
18.75
18.75
18.75
18.75
18.75
-2.34%
2,247
2.19
Dec 26, 2025
19.20
19.50
18.90
19.20
19.20
0.00%
0
0.00
Dec 25, 2025
19.20
19.50
18.90
19.20
19.20
0.00%
0
0.00
Dec 24, 2025
19.20
19.50
18.90
19.20
19.20
-3.83%
0
0.00
Dec 23, 2025
19.97
21.00
18.93
19.97
19.97
+3.71%
0
0.00
Dec 22, 2025
19.27
19.27
18.90
19.25
19.25
+3.16%
1,906
1.84
Dec 19, 2025
19.50
19.50
18.66
18.66
18.66
-9.86%
2,355
2.34
Dec 18, 2025
20.70
22.20
19.20
20.70
20.70
+8.72%
0
0.00
Dec 17, 2025
19.88
20.75
19.00
19.04
19.04
-5.70%
7,561
8.00
Dec 16, 2025
19.48
20.46
19.40
20.19
20.19
-0.05%
2,573
2.77
Dec 15, 2025
20.20
21.50
18.90
20.20
20.20
-0.86%
0
0.00
Dec 12, 2025
20.38
22.20
18.55
20.38
20.38
+3.40%
0
0.00
Dec 11, 2025
19.71
20.91
18.50
19.71
19.71
-1.52%
0
0.00
Dec 10, 2025
20.01
20.01
20.01
20.01
20.01
+2.62%
684
0.69
Dec 09, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Dec 08, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Dec 05, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
752
0.74
Dec 04, 2025
19.50
19.50
19.50
19.50
19.50
+2.63%
866
0.85
Dec 03, 2025
19.00
19.65
18.99
19.00
19.00
-0.01%
3,207
2.96
Dec 02, 2025
19.50
19.50
18.42
19.00
19.00
-11.41%
2,382
2.28
Dec 01, 2025
21.45
21.45
21.45
21.45
21.45
+7.79%
1,870
1.84
Nov 28, 2025
18.66
19.90
18.66
19.90
19.90
+2.90%
1,048
1.05
Nov 27, 2025
19.27
19.34
19.27
19.34
19.34
0.00%
0
0.00
Nov 26, 2025
19.27
19.34
19.27
19.34
19.34
+3.56%
654
0.66
Nov 25, 2025
18.68
19.00
18.35
18.68
18.68
0.00%
0
0.00
Nov 24, 2025
18.68
19.00
18.35
18.68
18.68
0.00%
0
0.00
Nov 21, 2025
18.68
19.00
18.35
18.68
18.68
+1.77%
0
0.00
Nov 20, 2025
18.35
18.35
18.35
18.35
18.35
-5.61%
860
0.84
Nov 19, 2025
18.99
20.50
18.99
19.44
19.44
-4.12%
1,826
1.79
Nov 18, 2025
20.28
22.20
18.35
20.28
20.28
-1.58%
0
0.00
Nov 17, 2025
20.60
22.20
19.00
20.60
20.60
-3.54%
0
0.00
Nov 14, 2025
21.36
22.20
20.51
21.36
21.36
+1.69%
0
0.00
Nov 13, 2025
21.00
21.00
21.00
21.00
21.00
+0.33%
186
0.16
Nov 12, 2025
20.93
20.93
20.93
20.93
20.93
-0.62%
247
0.21
Nov 11, 2025
21.48
21.80
21.06
21.06
21.06
-1.40%
9,870
9.47
Nov 10, 2025
21.77
21.77
21.36
21.36
21.36
-0.60%
856
0.82
Nov 07, 2025
21.49
22.47
20.51
21.49
21.49
-2.58%
0
0.00
Nov 06, 2025
21.98
22.07
21.98
22.06
22.06
-1.30%
1,099
1.00
Nov 05, 2025
22.14
22.55
22.14
22.35
22.35
+1.31%
1,262
1.16
Nov 04, 2025
22.09
22.09
22.06
22.06
22.06
0.00%
687
0.63
Nov 03, 2025
22.06
22.06
22.06
22.06
22.06
-4.50%
321
0.30
Oct 31, 2025
22.22
23.48
22.04
23.10
23.10
+2.58%
3,026
2.85
Rows: