Education
About Us
Working with TipRanks
Follow Us
Airo Group Holdings, Inc. (AIRO)
NASDAQ:AIRO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
27.10
27.16
24.75
26.05
26.05
-5.13%
1,964,074
―
Jul 15, 2025
28.00
28.70
25.84
27.46
27.46
-2.90%
1,618,648
―
Jul 14, 2025
28.82
28.90
25.81
28.28
28.28
-1.81%
1,941,689
―
Jul 11, 2025
24.47
29.20
24.18
28.80
28.80
+29.73%
4,332,203
―
Jul 10, 2025
21.43
22.97
20.87
22.20
22.20
+3.35%
1,268,507
―
Jul 09, 2025
21.64
22.19
20.81
21.48
21.48
-0.88%
763,673
―
Jul 08, 2025
21.29
21.94
20.85
21.67
21.67
+1.78%
581,424
―
Jul 07, 2025
22.50
22.83
20.60
21.29
21.29
-2.79%
677,769
―
Jul 03, 2025
22.50
22.57
20.90
21.90
21.90
+1.30%
788,732
―
Jul 02, 2025
22.43
22.43
20.82
21.62
21.62
-2.81%
983,652
―
Jul 01, 2025
23.80
23.83
22.10
22.25
22.24
-7.58%
1,783,594
―
Jun 30, 2025
24.02
25.48
22.53
24.07
24.07
+3.17%
1,213,751
―
Jun 27, 2025
25.00
27.52
22.80
23.33
23.33
-7.64%
1,644,396
―
Jun 26, 2025
22.51
26.50
22.51
25.26
25.26
+15.34%
2,389,722
―
Jun 25, 2025
24.91
25.73
21.61
21.90
21.90
-9.77%
2,411,855
―
Jun 24, 2025
26.76
27.15
23.50
24.27
24.27
-9.78%
2,232,476
―
Jun 23, 2025
21.40
28.55
20.28
26.90
26.90
+20.95%
4,764,195
―
Jun 20, 2025
25.12
25.50
20.40
22.24
22.24
-15.31%
3,072,900
―
Jun 18, 2025
29.00
29.49
26.00
26.26
26.26
-11.76%
2,770,878
―
Jun 17, 2025
32.22
32.97
28.27
29.76
29.76
-4.00%
4,026,881
―
Jun 16, 2025
34.98
37.93
28.60
31.00
31.00
+29.17%
11,880,750
―
Rows: