Education
About Us
Working with TipRanks
Follow Us
Airo Group Holdings, Inc. (AIRO)
NASDAQ:AIRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
10.40
10.90
9.76
10.06
10.06
-5.98%
534,001
0.90
Mar 02, 2026
9.96
11.25
9.92
10.70
10.70
+9.18%
865,336
1.47
Feb 27, 2026
9.88
10.00
9.43
9.80
9.80
-3.64%
359,049
0.61
Feb 26, 2026
9.90
10.23
9.70
10.17
10.17
+2.73%
275,350
0.46
Feb 25, 2026
10.22
10.29
9.80
9.90
9.90
-1.69%
231,362
0.38
Feb 24, 2026
9.54
10.15
9.34
10.07
10.07
+4.35%
378,153
0.62
Feb 23, 2026
9.24
9.87
9.07
9.65
9.65
+3.65%
385,447
0.62
Feb 20, 2026
10.05
10.49
9.19
9.31
9.31
-8.81%
521,831
0.82
Feb 19, 2026
9.34
10.39
9.26
10.21
10.21
+9.08%
481,466
0.74
Feb 18, 2026
9.15
9.71
8.79
9.36
9.36
+2.30%
248,428
0.37
Feb 17, 2026
9.25
9.28
8.56
9.15
9.15
-0.54%
426,836
0.64
Feb 16, 2026
9.20
9.50
8.95
9.20
9.20
0.00%
0
0.00
Feb 13, 2026
9.20
9.50
8.95
9.20
9.20
+0.99%
169,784
0.24
Feb 12, 2026
9.26
9.35
8.94
9.11
9.11
-1.09%
340,952
0.48
Feb 11, 2026
9.68
9.79
8.81
9.21
9.21
-8.81%
345,695
0.49
Feb 10, 2026
10.33
10.33
9.50
9.53
9.53
-5.64%
307,230
0.43
Feb 09, 2026
9.59
10.22
9.45
10.10
10.10
+4.77%
363,409
0.51
Feb 06, 2026
8.75
9.70
8.63
9.64
9.64
+13.68%
439,958
0.61
Feb 05, 2026
9.28
9.31
8.35
8.48
8.48
-11.20%
662,014
0.92
Feb 04, 2026
10.08
10.10
9.26
9.55
9.55
-6.28%
499,099
0.69
Feb 03, 2026
10.11
10.38
9.58
10.19
10.19
+1.39%
446,933
0.61
Feb 02, 2026
10.15
10.45
9.84
10.05
10.05
-2.33%
382,558
0.52
Jan 30, 2026
10.65
11.10
10.13
10.29
10.29
-5.77%
475,817
0.65
Jan 29, 2026
11.42
11.42
10.52
10.92
10.92
-3.79%
422,963
0.58
Jan 28, 2026
11.79
11.90
11.22
11.35
11.35
-2.99%
398,614
0.54
Jan 27, 2026
11.40
11.84
11.11
11.70
11.70
+2.18%
406,876
0.55
Jan 26, 2026
12.34
12.34
11.42
11.45
11.45
-6.07%
508,992
0.70
Jan 23, 2026
12.89
12.89
12.04
12.19
12.19
-2.71%
361,206
0.49
Jan 22, 2026
12.42
12.87
12.28
12.53
12.53
+2.96%
439,298
0.59
Jan 21, 2026
12.81
13.24
11.42
12.17
12.17
-4.40%
856,448
1.17
Jan 20, 2026
12.74
13.31
12.43
12.73
12.73
-4.79%
871,589
1.20
Jan 19, 2026
13.23
13.80
13.06
13.37
13.37
0.00%
0
0.00
Jan 16, 2026
13.23
13.80
13.06
13.37
13.37
+1.29%
779,502
0.99
Jan 15, 2026
13.23
13.70
12.72
13.20
13.20
-0.23%
660,494
0.84
Jan 14, 2026
12.70
13.49
12.00
13.23
13.23
+2.72%
904,583
1.13
Jan 13, 2026
12.91
13.29
12.28
12.88
12.88
+3.21%
1,116,400
1.41
Jan 12, 2026
12.62
12.77
11.67
12.48
12.48
-0.08%
965,272
1.21
Jan 09, 2026
12.44
12.78
11.65
12.49
12.49
+4.52%
1,193,137
1.50
Jan 08, 2026
11.30
12.50
11.27
11.95
11.95
+11.27%
1,435,181
1.84
Jan 07, 2026
11.56
11.80
10.72
10.74
10.74
-3.68%
1,191,318
1.55
Jan 06, 2026
10.68
11.20
10.28
11.15
11.15
+10.18%
1,532,691
2.03
Jan 05, 2026
9.43
10.36
9.40
10.12
10.12
+9.52%
1,064,989
1.39
Jan 02, 2026
8.29
9.28
8.13
9.24
9.24
+12.96%
735,202
0.96
Dec 31, 2025
8.12
8.18
7.92
8.18
8.18
+0.37%
515,239
0.67
Dec 30, 2025
8.36
8.44
8.11
8.15
8.15
-1.81%
534,257
0.69
Dec 29, 2025
8.61
9.05
8.28
8.30
8.30
-5.03%
497,009
0.64
Dec 26, 2025
9.34
9.36
8.71
8.74
8.74
-6.52%
430,558
0.55
Dec 24, 2025
9.20
9.69
9.20
9.35
9.35
+1.63%
414,030
0.52
Dec 23, 2025
8.98
9.56
8.87
9.20
9.20
+1.10%
852,139
1.06
Dec 22, 2025
8.24
9.49
8.22
9.10
9.10
+13.33%
1,233,443
1.54
Rows: