Want to see AIRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
9.01
9.44
8.84
8.98
8.98
-4.57%
665,506
1.19
Aug 17, 2026
9.57
9.92
9.28
9.41
9.41
-1.67%
486,431
0.87
Aug 14, 2026
11.12
11.28
9.41
9.57
9.57
-10.64%
1,517,053
2.78
Aug 13, 2026
9.93
11.78
9.90
10.71
10.71
+26.15%
3,388,587
6.56
Aug 12, 2026
8.55
8.72
8.39
8.49
8.49
+0.71%
351,825
0.68
Aug 11, 2026
8.41
8.62
8.33
8.43
8.43
-0.12%
181,660
0.35
Aug 10, 2026
8.51
8.81
8.33
8.44
8.44
-0.94%
399,725
0.76
Aug 07, 2026
8.02
8.58
7.94
8.52
8.52
+8.40%
442,991
0.84
Aug 06, 2026
7.50
8.05
7.50
7.86
7.86
+3.29%
312,336
0.60
Aug 05, 2026
7.58
7.73
7.32
7.61
7.61
+1.60%
306,938
0.59
Aug 04, 2026
7.29
7.63
7.23
7.49
7.49
+4.90%
356,055
0.68
Aug 03, 2026
6.82
7.23
6.77
7.14
7.14
+5.93%
344,821
0.65
Jul 31, 2026
6.56
6.82
6.39
6.74
6.74
+2.90%
399,736
0.76
Jul 30, 2026
6.37
6.60
6.18
6.55
6.55
+4.88%
216,958
0.41
Jul 29, 2026
6.70
6.72
6.12
6.25
6.25
-8.16%
342,889
0.64
Jul 28, 2026
7.04
7.08
6.70
6.80
6.80
-4.09%
197,145
0.37
Jul 27, 2026
6.98
7.18
6.78
7.09
7.09
+4.26%
284,079
0.53
Jul 24, 2026
7.18
7.20
6.74
6.80
6.80
-4.76%
354,244
0.66
Jul 23, 2026
7.05
7.62
7.01
7.14
7.14
-0.14%
260,874
0.49
Jul 22, 2026
7.10
7.62
7.05
7.15
7.15
+0.99%
531,010
0.99
Jul 21, 2026
6.78
7.18
6.61
7.08
7.08
+4.42%
582,537
1.09
Jul 20, 2026
6.55
6.84
6.36
6.78
6.78
+3.83%
271,643
0.51
Jul 17, 2026
6.26
6.69
6.24
6.53
6.53
+0.62%
281,515
0.52
Jul 16, 2026
6.64
6.64
6.24
6.49
6.49
-3.71%
342,397
0.63
Jul 15, 2026
6.90
7.13
6.55
6.74
6.74
-1.89%
377,960
0.69
Jul 14, 2026
6.46
7.02
6.42
6.87
6.87
+13.55%
801,276
1.47
Jul 13, 2026
6.20
6.28
5.99
6.05
6.05
-3.66%
463,790
0.85
Jul 10, 2026
6.65
6.71
6.27
6.28
6.28
-4.99%
320,523
0.59
Jul 09, 2026
6.69
6.90
6.53
6.61
6.61
0.00%
375,708
0.68
Jul 08, 2026
6.86
6.97
6.58
6.61
6.61
-3.64%
369,782
0.67
Jul 07, 2026
7.60
7.60
6.86
6.86
6.86
-9.86%
335,283
0.60
Jul 06, 2026
7.76
7.95
7.50
7.61
7.61
+0.13%
334,505
0.60
Jul 03, 2026
7.78
8.38
7.53
7.60
7.60
0.00%
0
0.00
Jul 02, 2026
7.78
8.38
7.53
7.60
7.60
-0.65%
390,023
0.69
Jul 01, 2026
7.28
8.24
7.28
7.65
7.65
+3.52%
637,727
1.13
Jun 30, 2026
7.07
7.52
7.07
7.39
7.39
+7.73%
477,978
0.82
Jun 29, 2026
6.93
7.15
6.76
6.86
6.86
-1.01%
664,807
1.14
Jun 26, 2026
6.61
6.98
6.61
6.93
6.93
+3.13%
1,101,707
1.92
Jun 25, 2026
7.06
7.09
6.66
6.72
6.72
-4.41%
351,131
0.61
Jun 24, 2026
7.43
7.43
6.95
7.03
7.03
-5.38%
495,450
0.86
Jun 23, 2026
7.37
7.92
7.37
7.43
7.43
-3.38%
265,786
0.46
Jun 22, 2026
7.87
8.09
7.53
7.69
7.69
-3.75%
362,078
0.62
Jun 18, 2026
7.83
8.09
7.64
7.99
7.99
+6.25%
552,128
0.91
Jun 17, 2026
7.86
7.98
7.38
7.52
7.52
-4.81%
524,146
0.86
Jun 16, 2026
8.16
8.40
7.82
7.90
7.90
-3.19%
421,090
0.69
Jun 15, 2026
8.23
8.45
8.01
8.16
8.16
+1.62%
362,551
0.59
Jun 12, 2026
8.47
8.53
8.02
8.03
8.03
-5.08%
357,012
0.58
Jun 11, 2026
8.05
8.49
7.75
8.46
8.46
+6.28%
516,912
0.84
Jun 10, 2026
8.58
8.86
7.94
7.96
7.96
-7.76%
616,212
1.00
Jun 09, 2026
8.88
9.37
8.31
8.63
8.63
+2.98%
731,774
1.19
Rows: