Airo Group Holdings, Inc. (AIRO)
NASDAQ:AIRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
8.35
8.66
8.20
8.57
8.57
-0.12%
706,067
1.18
Mar 27, 2026
8.92
9.02
8.49
8.58
8.58
-5.30%
521,318
0.87
Mar 26, 2026
9.11
9.50
9.02
9.06
9.06
-3.82%
445,934
0.75
Mar 25, 2026
9.76
9.98
9.38
9.42
9.42
-0.84%
371,144
0.62
Mar 24, 2026
9.60
9.93
9.27
9.50
9.50
-2.56%
565,400
0.94
Mar 23, 2026
9.23
9.82
9.00
9.75
9.75
+6.21%
563,007
0.92
Mar 20, 2026
9.95
9.98
9.05
9.18
9.18
-7.83%
2,169,175
3.65
Mar 19, 2026
9.58
10.16
9.41
9.96
9.96
-0.20%
496,084
0.83
Mar 18, 2026
10.67
10.75
9.96
9.98
9.98
-6.03%
628,876
1.05
Mar 17, 2026
10.15
10.77
10.01
10.62
10.62
+5.46%
815,076
1.37
Mar 16, 2026
9.98
10.25
9.70
10.07
10.07
+2.86%
484,612
0.81
Mar 13, 2026
10.35
10.49
9.62
9.79
9.79
-3.74%
436,886
0.72
Mar 12, 2026
10.43
10.72
9.96
10.17
10.17
-3.14%
537,234
0.89
Mar 11, 2026
11.15
11.15
10.17
10.50
10.50
-2.14%
457,384
0.75
Mar 10, 2026
10.81
11.24
10.38
10.73
10.73
+1.71%
917,549
1.53
Mar 09, 2026
10.08
10.71
9.69
10.55
10.55
+4.66%
738,693
1.24
Mar 06, 2026
10.02
10.87
9.94
10.08
10.08
-1.56%
666,453
1.13
Mar 05, 2026
9.95
10.48
9.80
10.24
10.24
+1.59%
451,245
0.75
Mar 04, 2026
10.02
10.51
9.72
10.08
10.08
+0.20%
405,501
0.68
Mar 03, 2026
10.40
10.90
9.76
10.06
10.06
-5.98%
534,001
0.90
Mar 02, 2026
9.96
11.25
9.92
10.70
10.70
+9.18%
865,336
1.47
Feb 27, 2026
9.88
10.00
9.43
9.80
9.80
-3.64%
359,049
0.61
Feb 26, 2026
9.90
10.23
9.70
10.17
10.17
+2.73%
275,350
0.46
Feb 25, 2026
10.22
10.29
9.80
9.90
9.90
-1.69%
231,362
0.38
Feb 24, 2026
9.54
10.15
9.34
10.07
10.07
+4.35%
378,153
0.62
Feb 23, 2026
9.24
9.87
9.07
9.65
9.65
+3.65%
385,447
0.62
Feb 20, 2026
10.05
10.49
9.19
9.31
9.31
-8.81%
521,831
0.82
Feb 19, 2026
9.34
10.39
9.26
10.21
10.21
+9.08%
481,466
0.74
Feb 18, 2026
9.15
9.71
8.79
9.36
9.36
+2.30%
248,428
0.37
Feb 17, 2026
9.25
9.28
8.56
9.15
9.15
-0.54%
426,836
0.64
Feb 16, 2026
9.20
9.50
8.95
9.20
9.20
0.00%
0
0.00
Feb 13, 2026
9.20
9.50
8.95
9.20
9.20
+0.99%
169,784
0.24
Feb 12, 2026
9.26
9.35
8.94
9.11
9.11
-1.09%
340,952
0.48
Feb 11, 2026
9.68
9.79
8.81
9.21
9.21
-8.81%
345,695
0.49
Feb 10, 2026
10.33
10.33
9.50
9.53
9.53
-5.64%
307,230
0.43
Feb 09, 2026
9.59
10.22
9.45
10.10
10.10
+4.77%
363,409
0.51
Feb 06, 2026
8.75
9.70
8.63
9.64
9.64
+13.68%
439,958
0.61
Feb 05, 2026
9.28
9.31
8.35
8.48
8.48
-11.20%
662,014
0.92
Feb 04, 2026
10.08
10.10
9.26
9.55
9.55
-6.28%
499,099
0.69
Feb 03, 2026
10.11
10.38
9.58
10.19
10.19
+1.39%
446,933
0.61
Feb 02, 2026
10.15
10.45
9.84
10.05
10.05
-2.33%
382,558
0.52
Jan 30, 2026
10.65
11.10
10.13
10.29
10.29
-5.77%
475,817
0.65
Jan 29, 2026
11.42
11.42
10.52
10.92
10.92
-3.79%
422,963
0.58
Jan 28, 2026
11.79
11.90
11.22
11.35
11.35
-2.99%
398,614
0.54
Jan 27, 2026
11.40
11.84
11.11
11.70
11.70
+2.18%
406,876
0.55
Jan 26, 2026
12.34
12.34
11.42
11.45
11.45
-6.07%
508,992
0.70
Jan 23, 2026
12.89
12.89
12.04
12.19
12.19
-2.71%
361,206
0.49
Jan 22, 2026
12.42
12.87
12.28
12.53
12.53
+2.96%
439,298
0.59
Jan 21, 2026
12.81
13.24
11.42
12.17
12.17
-4.40%
856,448
1.17
Jan 20, 2026
12.74
13.31
12.43
12.73
12.73
-4.79%
871,589
1.20
Rows: