Airo Group Holdings, Inc. (AIRO)
NASDAQ:AIRO
Want to see AIRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
8.10
8.20
7.77
7.96
7.96
-3.16%
268,851
0.52
Apr 27, 2026
7.84
8.26
7.77
8.22
8.22
+3.66%
309,827
0.60
Apr 24, 2026
8.27
8.27
7.86
7.93
7.93
-3.88%
331,331
0.64
Apr 23, 2026
8.62
8.74
8.08
8.25
8.25
-5.17%
286,666
0.55
Apr 22, 2026
8.57
9.03
8.48
8.70
8.70
+3.57%
427,005
0.82
Apr 21, 2026
8.64
8.96
8.33
8.40
8.40
-2.21%
498,713
0.95
Apr 20, 2026
8.08
8.65
8.05
8.59
8.59
+6.44%
510,484
0.97
Apr 17, 2026
8.85
8.96
8.00
8.07
8.07
-6.71%
807,469
1.53
Apr 16, 2026
8.46
8.66
8.26
8.65
8.65
+3.47%
431,525
0.83
Apr 15, 2026
8.14
8.41
7.94
8.36
8.36
+3.47%
504,757
0.96
Apr 14, 2026
7.91
8.18
7.84
8.08
8.08
+2.80%
446,519
0.84
Apr 13, 2026
7.79
8.03
7.60
7.86
7.86
-0.25%
457,508
0.85
Apr 10, 2026
8.04
8.40
7.71
7.88
7.88
-2.48%
472,606
0.86
Apr 09, 2026
8.69
8.80
8.07
8.08
8.08
-8.39%
566,179
1.02
Apr 08, 2026
8.75
8.89
8.54
8.82
8.82
+0.92%
707,503
1.26
Apr 07, 2026
8.60
8.75
8.23
8.74
8.74
-0.11%
398,565
0.69
Apr 06, 2026
8.79
9.02
8.67
8.75
8.75
+0.46%
439,335
0.75
Apr 03, 2026
8.01
8.76
7.92
8.71
8.71
0.00%
0
0.00
Apr 02, 2026
8.01
8.76
7.92
8.71
8.71
+5.96%
638,973
1.03
Apr 01, 2026
7.82
8.46
7.81
8.22
8.22
+8.09%
927,019
1.50
Mar 31, 2026
8.00
8.20
7.30
7.61
7.61
-11.26%
1,548,944
2.58
Mar 30, 2026
8.35
8.66
8.20
8.57
8.57
-0.12%
706,067
1.18
Mar 27, 2026
8.92
9.02
8.49
8.58
8.58
-5.30%
521,318
0.87
Mar 26, 2026
9.11
9.50
9.02
9.06
9.06
-3.82%
445,934
0.75
Mar 25, 2026
9.76
9.98
9.38
9.42
9.42
-0.84%
371,144
0.62
Mar 24, 2026
9.60
9.93
9.27
9.50
9.50
-2.56%
565,400
0.94
Mar 23, 2026
9.23
9.82
9.00
9.75
9.75
+6.21%
563,007
0.92
Mar 20, 2026
9.95
9.98
9.05
9.18
9.18
-7.83%
2,169,175
3.65
Mar 19, 2026
9.58
10.16
9.41
9.96
9.96
-0.20%
496,084
0.83
Mar 18, 2026
10.67
10.75
9.96
9.98
9.98
-6.03%
628,876
1.05
Mar 17, 2026
10.15
10.77
10.01
10.62
10.62
+5.46%
815,076
1.37
Mar 16, 2026
9.98
10.25
9.70
10.07
10.07
+2.86%
484,612
0.81
Mar 13, 2026
10.35
10.49
9.62
9.79
9.79
-3.74%
436,886
0.72
Mar 12, 2026
10.43
10.72
9.96
10.17
10.17
-3.14%
537,234
0.89
Mar 11, 2026
11.15
11.15
10.17
10.50
10.50
-2.14%
457,384
0.75
Mar 10, 2026
10.81
11.24
10.38
10.73
10.73
+1.71%
917,549
1.53
Mar 09, 2026
10.08
10.71
9.69
10.55
10.55
+4.66%
738,693
1.24
Mar 06, 2026
10.02
10.87
9.94
10.08
10.08
-1.56%
666,453
1.13
Mar 05, 2026
9.95
10.48
9.80
10.24
10.24
+1.59%
451,245
0.75
Mar 04, 2026
10.02
10.51
9.72
10.08
10.08
+0.20%
405,501
0.68
Mar 03, 2026
10.40
10.90
9.76
10.06
10.06
-5.98%
534,001
0.90
Mar 02, 2026
9.96
11.25
9.92
10.70
10.70
+9.18%
865,336
1.47
Feb 27, 2026
9.88
10.00
9.43
9.80
9.80
-3.64%
359,049
0.61
Feb 26, 2026
9.90
10.23
9.70
10.17
10.17
+2.73%
275,350
0.46
Feb 25, 2026
10.22
10.29
9.80
9.90
9.90
-1.69%
231,362
0.38
Feb 24, 2026
9.54
10.15
9.34
10.07
10.07
+4.35%
378,153
0.62
Feb 23, 2026
9.24
9.87
9.07
9.65
9.65
+3.65%
385,447
0.62
Feb 20, 2026
10.05
10.49
9.19
9.31
9.31
-8.81%
521,831
0.82
Feb 19, 2026
9.34
10.39
9.26
10.21
10.21
+9.08%
481,466
0.74
Feb 18, 2026
9.15
9.71
8.79
9.36
9.36
+2.30%
248,428
0.37
Rows: