Want to see AIRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
6.26
6.69
6.24
6.53
6.53
+0.62%
281,515
0.52
Jul 16, 2026
6.64
6.64
6.24
6.49
6.49
-3.71%
342,397
0.63
Jul 15, 2026
6.90
7.13
6.55
6.74
6.74
-1.89%
377,960
0.69
Jul 14, 2026
6.46
7.02
6.42
6.87
6.87
+13.55%
801,276
1.47
Jul 13, 2026
6.20
6.28
5.99
6.05
6.05
-3.66%
463,790
0.85
Jul 10, 2026
6.65
6.71
6.27
6.28
6.28
-4.99%
320,523
0.59
Jul 09, 2026
6.69
6.90
6.53
6.61
6.61
0.00%
375,708
0.68
Jul 08, 2026
6.86
6.97
6.58
6.61
6.61
-3.64%
369,782
0.67
Jul 07, 2026
7.60
7.60
6.86
6.86
6.86
-9.86%
335,283
0.60
Jul 06, 2026
7.76
7.95
7.50
7.61
7.61
+0.13%
334,505
0.60
Jul 03, 2026
7.78
8.38
7.53
7.60
7.60
0.00%
0
0.00
Jul 02, 2026
7.78
8.38
7.53
7.60
7.60
-0.65%
390,023
0.69
Jul 01, 2026
7.28
8.24
7.28
7.65
7.65
+3.52%
637,727
1.13
Jun 30, 2026
7.07
7.52
7.07
7.39
7.39
+7.73%
477,978
0.82
Jun 29, 2026
6.93
7.15
6.76
6.86
6.86
-1.01%
664,807
1.14
Jun 26, 2026
6.61
6.98
6.61
6.93
6.93
+3.13%
1,101,707
1.92
Jun 25, 2026
7.06
7.09
6.66
6.72
6.72
-4.41%
351,131
0.61
Jun 24, 2026
7.43
7.43
6.95
7.03
7.03
-5.38%
495,450
0.86
Jun 23, 2026
7.37
7.92
7.37
7.43
7.43
-3.38%
265,786
0.46
Jun 22, 2026
7.87
8.09
7.53
7.69
7.69
-3.75%
362,078
0.62
Jun 18, 2026
7.83
8.09
7.64
7.99
7.99
+6.25%
552,128
0.91
Jun 17, 2026
7.86
7.98
7.38
7.52
7.52
-4.81%
524,146
0.86
Jun 16, 2026
8.16
8.40
7.82
7.90
7.90
-3.19%
421,090
0.69
Jun 15, 2026
8.23
8.45
8.01
8.16
8.16
+1.62%
362,551
0.59
Jun 12, 2026
8.47
8.53
8.02
8.03
8.03
-5.08%
357,012
0.58
Jun 11, 2026
8.05
8.49
7.75
8.46
8.46
+6.28%
516,912
0.84
Jun 10, 2026
8.58
8.86
7.94
7.96
7.96
-7.76%
616,212
1.00
Jun 09, 2026
8.88
9.37
8.31
8.63
8.63
+2.98%
731,774
1.19
Jun 08, 2026
8.48
8.59
8.19
8.38
8.38
+1.09%
378,321
0.61
Jun 05, 2026
9.25
9.32
8.09
8.29
8.29
-11.53%
636,708
1.02
Jun 04, 2026
9.15
9.77
9.04
9.37
9.37
+0.32%
577,443
0.93
Jun 03, 2026
9.31
9.64
8.86
9.34
9.34
-1.27%
731,608
1.18
Jun 02, 2026
9.24
9.88
9.15
9.46
9.46
+2.49%
717,398
1.17
Jun 01, 2026
8.98
9.34
8.72
9.23
9.23
+2.78%
829,495
1.36
May 29, 2026
8.89
9.29
8.15
8.98
8.98
+1.01%
1,478,717
2.46
May 28, 2026
8.03
9.17
8.02
8.89
8.89
+21.95%
2,667,147
4.73
May 27, 2026
7.00
7.38
6.90
7.29
7.29
+4.14%
500,437
0.89
May 26, 2026
6.70
7.57
6.65
7.00
7.00
+6.71%
704,823
1.28
May 22, 2026
6.33
6.78
6.28
6.56
6.56
+4.79%
361,753
0.65
May 21, 2026
5.94
6.30
5.89
6.26
6.26
+4.68%
417,545
0.76
May 20, 2026
5.89
6.12
5.71
5.98
5.98
+2.22%
385,654
0.70
May 19, 2026
5.92
5.94
5.72
5.85
5.85
-2.66%
411,024
0.74
May 18, 2026
6.40
6.50
5.83
6.01
6.01
-5.65%
660,816
1.20
May 15, 2026
6.42
6.69
6.25
6.37
6.37
-3.70%
518,626
0.95
May 14, 2026
6.21
6.86
6.11
6.62
6.62
-15.52%
1,590,320
3.04
May 13, 2026
7.88
7.91
7.51
7.83
7.83
0.00%
474,314
0.92
May 12, 2026
7.81
8.08
7.68
7.83
7.83
-1.26%
363,056
0.70
May 11, 2026
7.45
8.19
7.26
7.93
7.93
+8.04%
840,444
1.65
May 08, 2026
7.30
7.44
7.21
7.34
7.34
+1.66%
241,271
0.47
May 07, 2026
7.46
7.48
7.16
7.22
7.22
-2.83%
211,838
0.41
Rows: