Airo Group Holdings, Inc. (AIRO)
NASDAQ:AIRO
Want to see AIRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
7.83
8.09
7.64
7.99
7.99
+6.25%
552,128
0.91
Jun 17, 2026
7.86
7.98
7.38
7.52
7.52
-4.81%
524,146
0.86
Jun 16, 2026
8.16
8.40
7.82
7.90
7.90
-3.19%
421,090
0.69
Jun 15, 2026
8.23
8.45
8.01
8.16
8.16
+1.62%
362,551
0.59
Jun 12, 2026
8.47
8.53
8.02
8.03
8.03
-5.08%
357,012
0.58
Jun 11, 2026
8.05
8.49
7.75
8.46
8.46
+6.28%
516,912
0.84
Jun 10, 2026
8.58
8.86
7.94
7.96
7.96
-7.76%
616,212
1.00
Jun 09, 2026
8.88
9.37
8.31
8.63
8.63
+2.98%
731,774
1.19
Jun 08, 2026
8.48
8.59
8.19
8.38
8.38
+1.09%
378,321
0.61
Jun 05, 2026
9.25
9.32
8.09
8.29
8.29
-11.53%
636,708
1.02
Jun 04, 2026
9.15
9.77
9.04
9.37
9.37
+0.32%
577,443
0.93
Jun 03, 2026
9.31
9.64
8.86
9.34
9.34
-1.27%
731,608
1.18
Jun 02, 2026
9.24
9.88
9.15
9.46
9.46
+2.49%
717,398
1.17
Jun 01, 2026
8.98
9.34
8.72
9.23
9.23
+2.78%
829,495
1.36
May 29, 2026
8.89
9.29
8.15
8.98
8.98
+1.01%
1,478,717
2.46
May 28, 2026
8.03
9.17
8.02
8.89
8.89
+21.95%
2,667,147
4.73
May 27, 2026
7.00
7.38
6.90
7.29
7.29
+4.14%
500,437
0.89
May 26, 2026
6.70
7.57
6.65
7.00
7.00
+6.71%
704,823
1.28
May 22, 2026
6.33
6.78
6.28
6.56
6.56
+4.79%
361,753
0.65
May 21, 2026
5.94
6.30
5.89
6.26
6.26
+4.68%
417,545
0.76
May 20, 2026
5.89
6.12
5.71
5.98
5.98
+2.22%
385,654
0.70
May 19, 2026
5.92
5.94
5.72
5.85
5.85
-2.66%
411,024
0.74
May 18, 2026
6.40
6.50
5.83
6.01
6.01
-5.65%
660,816
1.20
May 15, 2026
6.42
6.69
6.25
6.37
6.37
-3.70%
518,626
0.95
May 14, 2026
6.21
6.86
6.11
6.62
6.62
-15.52%
1,590,320
3.04
May 13, 2026
7.88
7.91
7.51
7.83
7.83
0.00%
474,314
0.92
May 12, 2026
7.81
8.08
7.68
7.83
7.83
-1.26%
363,056
0.70
May 11, 2026
7.45
8.19
7.26
7.93
7.93
+8.04%
840,444
1.65
May 08, 2026
7.30
7.44
7.21
7.34
7.34
+1.66%
241,271
0.47
May 07, 2026
7.46
7.48
7.16
7.22
7.22
-2.83%
211,838
0.41
May 06, 2026
7.26
7.45
7.16
7.43
7.43
+3.92%
289,058
0.56
May 05, 2026
7.38
7.40
6.90
7.15
7.15
-1.24%
454,018
0.88
May 04, 2026
7.42
7.59
7.23
7.24
7.24
-2.43%
468,671
0.90
May 01, 2026
7.59
7.64
7.27
7.42
7.42
-2.88%
457,986
0.88
Apr 30, 2026
7.54
7.71
7.36
7.64
7.64
+1.87%
422,670
0.82
Apr 29, 2026
7.92
7.92
7.20
7.50
7.50
-5.78%
625,743
1.21
Apr 28, 2026
8.10
8.20
7.77
7.96
7.96
-3.16%
268,851
0.52
Apr 27, 2026
7.84
8.26
7.77
8.22
8.22
+3.66%
309,827
0.60
Apr 24, 2026
8.27
8.27
7.86
7.93
7.93
-3.88%
331,331
0.64
Apr 23, 2026
8.62
8.74
8.08
8.25
8.25
-5.17%
286,666
0.55
Apr 22, 2026
8.57
9.03
8.48
8.70
8.70
+3.57%
427,005
0.82
Apr 21, 2026
8.64
8.96
8.33
8.40
8.40
-2.21%
498,713
0.95
Apr 20, 2026
8.08
8.65
8.05
8.59
8.59
+6.44%
510,484
0.97
Apr 17, 2026
8.85
8.96
8.00
8.07
8.07
-6.71%
807,469
1.53
Apr 16, 2026
8.46
8.66
8.26
8.65
8.65
+3.47%
431,525
0.83
Apr 15, 2026
8.14
8.41
7.94
8.36
8.36
+3.47%
504,757
0.96
Apr 14, 2026
7.91
8.18
7.84
8.08
8.08
+2.80%
446,519
0.84
Apr 13, 2026
7.79
8.03
7.60
7.86
7.86
-0.25%
457,508
0.85
Apr 10, 2026
8.04
8.40
7.71
7.88
7.88
-2.48%
472,606
0.86
Apr 09, 2026
8.69
8.80
8.07
8.08
8.08
-8.39%
566,179
1.02
Rows: