Education
About Us
Working with TipRanks
Follow Us
Airo Group Holdings, Inc. (AIRO)
NASDAQ:AIRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
11.56
11.80
10.72
10.74
10.74
-3.68%
1,191,318
1.55
Jan 06, 2026
10.68
11.20
10.28
11.15
11.15
+10.18%
1,532,691
2.03
Jan 05, 2026
9.43
10.36
9.40
10.12
10.12
+9.52%
1,064,989
1.39
Jan 02, 2026
8.29
9.28
8.13
9.24
9.24
+12.96%
735,202
0.96
Dec 31, 2025
8.12
8.18
7.92
8.18
8.18
+0.37%
515,239
0.67
Dec 30, 2025
8.36
8.44
8.11
8.15
8.15
-1.81%
534,257
0.69
Dec 29, 2025
8.61
9.05
8.28
8.30
8.30
-5.03%
497,009
0.64
Dec 26, 2025
9.34
9.36
8.71
8.74
8.74
-6.52%
430,558
0.55
Dec 24, 2025
9.20
9.69
9.20
9.35
9.35
+1.63%
414,030
0.52
Dec 23, 2025
8.98
9.56
8.87
9.20
9.20
+1.10%
852,139
1.06
Dec 22, 2025
8.24
9.49
8.22
9.10
9.10
+13.33%
1,233,443
1.54
Dec 19, 2025
7.47
8.23
7.47
8.03
8.03
+8.22%
914,309
1.14
Dec 18, 2025
7.55
7.73
7.28
7.42
7.42
+0.13%
635,077
0.77
Dec 17, 2025
7.69
7.87
7.35
7.41
7.41
-3.64%
683,672
0.83
Dec 16, 2025
7.84
7.99
7.55
7.69
7.69
-3.39%
571,476
0.69
Dec 15, 2025
8.61
8.61
7.85
7.96
7.96
-6.35%
749,138
0.91
Dec 12, 2025
9.70
9.85
8.48
8.50
8.50
-12.37%
843,513
1.03
Dec 11, 2025
9.71
9.83
9.40
9.70
9.70
-0.26%
516,564
0.62
Dec 10, 2025
9.48
9.75
9.20
9.73
9.72
+1.30%
700,884
0.81
Dec 09, 2025
9.58
9.87
9.43
9.60
9.60
-1.13%
349,689
0.40
Dec 08, 2025
9.55
9.81
9.38
9.71
9.71
+2.43%
589,977
0.66
Dec 05, 2025
9.59
9.70
9.17
9.48
9.48
-1.15%
438,102
0.48
Dec 04, 2025
8.76
9.74
8.57
9.59
9.59
+9.60%
879,485
0.98
Dec 03, 2025
8.28
8.85
8.00
8.75
8.75
+5.68%
438,751
0.49
Dec 02, 2025
8.25
8.60
8.17
8.28
8.28
+1.10%
266,731
0.29
Dec 01, 2025
8.51
8.51
8.08
8.19
8.19
-5.32%
420,172
0.44
Nov 28, 2025
8.28
8.74
8.10
8.65
8.65
+4.98%
423,381
0.44
Nov 26, 2025
7.94
8.44
7.76
8.24
8.24
+5.10%
794,915
0.82
Nov 25, 2025
7.86
7.98
7.50
7.84
7.84
-0.38%
830,490
0.86
Nov 24, 2025
8.06
8.06
7.61
7.87
7.87
-1.50%
774,020
0.81
Nov 21, 2025
7.91
8.13
7.54
7.99
7.99
+1.65%
808,303
0.85
Nov 20, 2025
8.95
9.15
7.80
7.86
7.86
-11.39%
1,640,485
1.74
Nov 19, 2025
9.96
10.01
8.60
8.87
8.87
-10.04%
1,364,917
1.45
Nov 18, 2025
10.10
10.38
9.68
9.86
9.86
-4.55%
924,309
0.99
Nov 17, 2025
9.95
10.68
9.81
10.33
10.33
+2.28%
913,372
0.98
Nov 14, 2025
10.27
11.25
9.88
10.10
10.10
-20.78%
1,883,127
2.04
Nov 13, 2025
13.34
13.35
12.64
12.75
12.75
-4.64%
734,628
0.79
Nov 12, 2025
13.61
13.94
13.30
13.37
13.37
-1.91%
453,598
0.48
Nov 11, 2025
13.68
13.95
13.39
13.63
13.63
-1.23%
327,332
0.34
Nov 10, 2025
14.00
14.22
13.45
13.80
13.80
+2.45%
403,800
0.42
Nov 07, 2025
12.81
13.61
12.42
13.47
13.47
+2.67%
703,924
0.74
Nov 06, 2025
14.34
14.34
12.96
13.12
13.12
-7.57%
743,553
0.79
Nov 05, 2025
14.28
14.58
13.92
14.20
14.20
-0.53%
445,640
0.47
Nov 04, 2025
15.40
15.70
14.14
14.27
14.27
-12.35%
944,026
1.01
Nov 03, 2025
16.30
16.43
15.57
16.28
16.28
-0.49%
510,843
0.54
Oct 31, 2025
16.35
16.61
15.80
16.36
16.36
+0.06%
503,936
0.53
Oct 30, 2025
16.51
16.78
16.26
16.35
16.35
-2.68%
400,763
0.42
Oct 29, 2025
16.86
16.96
16.26
16.80
16.80
-0.12%
732,633
0.77
Oct 28, 2025
17.10
17.38
16.82
16.82
16.82
-2.94%
493,998
0.52
Oct 27, 2025
17.80
17.83
17.22
17.33
17.33
-0.86%
426,142
0.45
Rows: