Airo Group Holdings, Inc. (AIRO)
NASDAQ:AIRO
Want to see AIRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5.94
6.30
5.89
6.26
6.26
+4.68%
417,545
0.76
May 20, 2026
5.89
6.12
5.71
5.98
5.98
+2.22%
385,654
0.70
May 19, 2026
5.92
5.94
5.72
5.85
5.85
-2.66%
411,024
0.74
May 18, 2026
6.40
6.50
5.83
6.01
6.01
-5.65%
660,816
1.20
May 15, 2026
6.42
6.69
6.25
6.37
6.37
-3.70%
518,626
0.95
May 14, 2026
6.21
6.86
6.11
6.62
6.62
-15.52%
1,590,320
3.04
May 13, 2026
7.88
7.91
7.51
7.83
7.83
0.00%
474,314
0.92
May 12, 2026
7.81
8.08
7.68
7.83
7.83
-1.26%
363,056
0.70
May 11, 2026
7.45
8.19
7.26
7.93
7.93
+8.04%
840,444
1.65
May 08, 2026
7.30
7.44
7.21
7.34
7.34
+1.66%
241,271
0.47
May 07, 2026
7.46
7.48
7.16
7.22
7.22
-2.83%
211,838
0.41
May 06, 2026
7.26
7.45
7.16
7.43
7.43
+3.92%
289,058
0.56
May 05, 2026
7.38
7.40
6.90
7.15
7.15
-1.24%
454,018
0.88
May 04, 2026
7.42
7.59
7.23
7.24
7.24
-2.43%
468,671
0.90
May 01, 2026
7.59
7.64
7.27
7.42
7.42
-2.88%
457,986
0.88
Apr 30, 2026
7.54
7.71
7.36
7.64
7.64
+1.87%
422,670
0.82
Apr 29, 2026
7.92
7.92
7.20
7.50
7.50
-5.78%
625,743
1.21
Apr 28, 2026
8.10
8.20
7.77
7.96
7.96
-3.16%
268,851
0.52
Apr 27, 2026
7.84
8.26
7.77
8.22
8.22
+3.66%
309,827
0.60
Apr 24, 2026
8.27
8.27
7.86
7.93
7.93
-3.88%
331,331
0.64
Apr 23, 2026
8.62
8.74
8.08
8.25
8.25
-5.17%
286,666
0.55
Apr 22, 2026
8.57
9.03
8.48
8.70
8.70
+3.57%
427,005
0.82
Apr 21, 2026
8.64
8.96
8.33
8.40
8.40
-2.21%
498,713
0.95
Apr 20, 2026
8.08
8.65
8.05
8.59
8.59
+6.44%
510,484
0.97
Apr 17, 2026
8.85
8.96
8.00
8.07
8.07
-6.71%
807,469
1.53
Apr 16, 2026
8.46
8.66
8.26
8.65
8.65
+3.47%
431,525
0.83
Apr 15, 2026
8.14
8.41
7.94
8.36
8.36
+3.47%
504,757
0.96
Apr 14, 2026
7.91
8.18
7.84
8.08
8.08
+2.80%
446,519
0.84
Apr 13, 2026
7.79
8.03
7.60
7.86
7.86
-0.25%
457,508
0.85
Apr 10, 2026
8.04
8.40
7.71
7.88
7.88
-2.48%
472,606
0.86
Apr 09, 2026
8.69
8.80
8.07
8.08
8.08
-8.39%
566,179
1.02
Apr 08, 2026
8.75
8.89
8.54
8.82
8.82
+0.92%
707,503
1.26
Apr 07, 2026
8.60
8.75
8.23
8.74
8.74
-0.11%
398,565
0.69
Apr 06, 2026
8.79
9.02
8.67
8.75
8.75
+0.46%
439,335
0.75
Apr 03, 2026
8.01
8.76
7.92
8.71
8.71
0.00%
0
0.00
Apr 02, 2026
8.01
8.76
7.92
8.71
8.71
+5.96%
638,973
1.03
Apr 01, 2026
7.82
8.46
7.81
8.22
8.22
+8.09%
927,019
1.50
Mar 31, 2026
8.00
8.20
7.30
7.61
7.61
-11.26%
1,548,944
2.58
Mar 30, 2026
8.35
8.66
8.20
8.57
8.57
-0.12%
706,067
1.18
Mar 27, 2026
8.92
9.02
8.49
8.58
8.58
-5.30%
521,318
0.87
Mar 26, 2026
9.11
9.50
9.02
9.06
9.06
-3.82%
445,934
0.75
Mar 25, 2026
9.76
9.98
9.38
9.42
9.42
-0.84%
371,144
0.62
Mar 24, 2026
9.60
9.93
9.27
9.50
9.50
-2.56%
565,400
0.94
Mar 23, 2026
9.23
9.82
9.00
9.75
9.75
+6.21%
563,007
0.92
Mar 20, 2026
9.95
9.98
9.05
9.18
9.18
-7.83%
2,169,175
3.65
Mar 19, 2026
9.58
10.16
9.41
9.96
9.96
-0.20%
496,084
0.83
Mar 18, 2026
10.67
10.75
9.96
9.98
9.98
-6.03%
628,876
1.05
Mar 17, 2026
10.15
10.77
10.01
10.62
10.62
+5.46%
815,076
1.37
Mar 16, 2026
9.98
10.25
9.70
10.07
10.07
+2.86%
484,612
0.81
Mar 13, 2026
10.35
10.49
9.62
9.79
9.79
-3.74%
436,886
0.72
Rows: