Education
About Us
Working with TipRanks
Follow Us
Air Industries Group (AIRI)
XASE:AIRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.24
3.35
3.17
3.30
3.30
+2.48%
203,578
1.05
Mar 20, 2026
3.29
3.32
3.14
3.22
3.22
-3.88%
84,183
0.43
Mar 19, 2026
3.33
3.36
3.20
3.35
3.35
+1.21%
51,092
0.26
Mar 18, 2026
3.30
3.35
3.23
3.31
3.31
+0.30%
106,434
0.55
Mar 17, 2026
3.30
3.34
3.26
3.30
3.30
-1.49%
106,715
0.56
Mar 16, 2026
3.33
3.35
3.24
3.35
3.35
+2.45%
64,683
0.34
Mar 13, 2026
3.33
3.35
3.21
3.27
3.27
-1.51%
67,609
0.36
Mar 12, 2026
3.29
3.40
3.27
3.32
3.32
0.00%
63,433
0.34
Mar 11, 2026
3.34
3.40
3.18
3.32
3.32
0.00%
59,830
0.32
Mar 10, 2026
3.30
3.43
3.29
3.32
3.32
-0.90%
49,572
0.26
Mar 09, 2026
3.34
3.39
3.31
3.35
3.35
-0.59%
23,290
0.12
Mar 06, 2026
3.40
3.40
3.30
3.37
3.37
-2.88%
102,933
0.55
Mar 05, 2026
3.53
3.53
3.33
3.47
3.47
-1.98%
140,378
0.76
Mar 04, 2026
3.30
3.60
3.26
3.54
3.54
+8.92%
281,362
1.56
Mar 03, 2026
3.32
3.35
3.22
3.25
3.25
-3.56%
92,905
0.52
Mar 02, 2026
3.32
3.39
3.32
3.37
3.37
-0.30%
56,881
0.32
Feb 27, 2026
3.41
3.43
3.30
3.38
3.38
-1.74%
36,819
0.21
Feb 26, 2026
3.45
3.45
3.37
3.44
3.44
0.00%
50,693
0.28
Feb 25, 2026
3.37
3.44
3.30
3.44
3.44
+3.93%
141,046
0.80
Feb 24, 2026
3.23
3.32
3.17
3.31
3.31
+2.48%
263,735
1.53
Feb 23, 2026
3.00
3.25
2.91
3.23
3.23
+8.03%
335,872
2.00
Feb 20, 2026
2.97
3.05
2.89
2.99
2.99
-0.33%
145,427
0.87
Feb 19, 2026
3.00
3.03
2.91
3.00
3.00
0.00%
202,165
1.24
Feb 18, 2026
3.17
3.17
2.89
3.00
3.00
-4.76%
260,045
1.63
Feb 17, 2026
3.27
3.39
2.55
3.15
3.15
-1.25%
830,530
5.64
Feb 16, 2026
3.20
3.30
3.19
3.19
3.19
0.00%
0
0.00
Feb 13, 2026
3.20
3.30
3.19
3.19
3.19
0.00%
15,301
0.10
Feb 12, 2026
3.29
3.33
3.17
3.19
3.19
-2.45%
35,683
0.24
Feb 11, 2026
3.37
3.37
3.24
3.27
3.27
-4.11%
70,010
0.48
Feb 10, 2026
3.38
3.43
3.30
3.33
3.33
-2.35%
65,036
0.45
Feb 09, 2026
3.38
3.46
3.34
3.41
3.41
+0.59%
52,983
0.36
Feb 06, 2026
3.33
3.40
3.27
3.39
3.39
+1.80%
100,385
0.70
Feb 05, 2026
3.31
3.38
3.25
3.33
3.33
-1.77%
44,750
0.31
Feb 04, 2026
3.28
3.43
3.28
3.39
3.39
+2.73%
96,411
0.67
Feb 03, 2026
3.34
3.38
3.27
3.30
3.30
+0.61%
47,513
0.33
Feb 02, 2026
3.28
3.36
3.28
3.28
3.28
-0.91%
13,682
0.10
Jan 30, 2026
3.36
3.37
3.25
3.31
3.31
-0.90%
59,212
0.41
Jan 29, 2026
3.42
3.42
3.29
3.34
3.34
-2.05%
29,300
0.20
Jan 28, 2026
3.46
3.46
3.35
3.41
3.41
-1.73%
50,484
0.35
Jan 27, 2026
3.34
3.47
3.31
3.47
3.47
+3.89%
145,775
1.03
Jan 26, 2026
3.27
3.47
3.27
3.34
3.34
+1.52%
192,987
1.38
Jan 23, 2026
3.36
3.40
3.20
3.29
3.29
-2.95%
195,978
1.43
Jan 22, 2026
3.33
3.40
3.32
3.39
3.39
+2.42%
112,132
0.83
Jan 21, 2026
3.20
3.34
3.12
3.31
3.31
+3.44%
136,474
1.02
Jan 20, 2026
3.27
3.34
3.17
3.20
3.20
-3.03%
185,004
1.40
Jan 19, 2026
3.34
3.40
3.28
3.30
3.30
0.00%
0
0.00
Jan 16, 2026
3.34
3.40
3.28
3.30
3.30
-0.30%
97,521
0.74
Jan 15, 2026
3.37
3.41
3.23
3.31
3.31
-1.49%
91,058
0.70
Jan 14, 2026
3.33
3.36
3.24
3.36
3.36
+0.60%
195,277
1.51
Jan 13, 2026
3.31
3.37
3.25
3.34
3.34
+1.21%
93,407
0.73
Rows: