Education
About Us
Working with TipRanks
Follow Us
Air Industries Group (AIRI)
:AIRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.28
3.28
3.03
3.09
3.09
-7.76%
420,006
3.90
Dec 24, 2025
3.81
3.95
3.10
3.35
3.35
-4.01%
2,883,550
46.06
Dec 23, 2025
2.96
3.54
2.96
3.49
3.49
+17.91%
1,692,625
46.89
Dec 22, 2025
2.98
3.05
2.96
2.96
2.96
0.00%
72,295
2.00
Dec 19, 2025
2.95
3.03
2.95
2.96
2.96
+1.02%
59,342
1.65
Dec 18, 2025
2.86
2.93
2.85
2.93
2.93
+3.53%
47,025
1.31
Dec 17, 2025
2.88
2.93
2.83
2.83
2.83
-1.05%
19,684
0.54
Dec 16, 2025
2.88
2.89
2.85
2.86
2.86
-0.69%
12,731
0.35
Dec 15, 2025
2.99
3.00
2.88
2.88
2.88
-3.03%
19,058
0.52
Dec 12, 2025
3.01
3.04
2.95
2.97
2.97
-2.30%
23,170
0.62
Dec 11, 2025
3.02
3.04
2.96
3.04
3.04
+1.33%
41,593
1.10
Dec 10, 2025
3.03
3.06
2.95
3.00
3.00
0.00%
29,089
0.77
Dec 09, 2025
3.15
3.15
3.00
3.00
3.00
+0.17%
24,423
0.63
Dec 08, 2025
3.00
3.06
2.98
3.00
3.00
+0.50%
21,526
0.56
Dec 05, 2025
2.99
3.00
2.92
2.98
2.98
+0.17%
7,839
0.20
Dec 04, 2025
2.91
3.00
2.88
2.98
2.98
+1.88%
21,503
0.56
Dec 03, 2025
2.97
2.97
2.87
2.92
2.92
+0.69%
22,322
0.55
Dec 02, 2025
2.92
3.02
2.89
2.90
2.90
-0.68%
45,193
1.04
Dec 01, 2025
2.99
3.05
2.87
2.92
2.92
-2.34%
41,161
0.95
Nov 28, 2025
2.94
2.99
2.94
2.99
2.99
+1.36%
9,476
0.22
Nov 26, 2025
2.84
2.98
2.84
2.95
2.95
+0.34%
29,933
0.68
Nov 25, 2025
2.85
2.94
2.85
2.94
2.94
+3.16%
5,881
0.13
Nov 24, 2025
2.80
2.89
2.80
2.85
2.85
+1.79%
17,593
0.40
Nov 21, 2025
2.85
2.89
2.77
2.80
2.80
-1.06%
61,248
1.40
Nov 20, 2025
2.91
2.95
2.80
2.83
2.83
-1.39%
35,742
0.82
Nov 19, 2025
2.93
2.96
2.87
2.87
2.87
-1.37%
20,149
0.46
Nov 18, 2025
2.88
2.94
2.88
2.91
2.91
0.00%
11,764
0.27
Nov 17, 2025
3.13
3.13
2.91
2.91
2.91
-0.34%
42,383
0.96
Nov 14, 2025
2.96
2.99
2.91
2.92
2.92
-2.01%
39,700
0.90
Nov 13, 2025
3.11
3.11
2.95
2.98
2.98
-2.93%
13,637
0.30
Nov 12, 2025
3.07
3.13
3.07
3.07
3.07
+0.16%
13,693
0.27
Nov 11, 2025
3.07
3.12
3.04
3.07
3.06
-1.38%
9,707
0.19
Nov 10, 2025
3.05
3.12
3.05
3.11
3.11
+3.26%
37,704
0.72
Nov 07, 2025
2.95
3.02
2.92
3.01
3.01
+1.69%
18,915
0.36
Nov 06, 2025
3.05
3.13
2.95
2.96
2.96
-4.21%
26,110
0.49
Nov 05, 2025
3.14
3.16
3.05
3.09
3.09
+0.32%
51,478
0.96
Nov 04, 2025
3.19
3.26
3.02
3.08
3.08
-4.35%
56,164
1.05
Nov 03, 2025
3.28
3.28
3.17
3.22
3.22
-1.53%
15,313
0.28
Oct 31, 2025
3.31
3.31
3.23
3.27
3.27
-0.61%
50,327
0.93
Oct 30, 2025
3.27
3.33
3.23
3.29
3.29
+0.92%
71,388
1.34
Oct 29, 2025
3.23
3.27
3.21
3.26
3.26
-0.61%
47,112
0.86
Oct 28, 2025
3.28
3.33
3.25
3.28
3.28
0.00%
7,347
0.13
Oct 27, 2025
3.33
3.34
3.23
3.28
3.28
-1.80%
27,645
0.48
Oct 24, 2025
3.33
3.36
3.28
3.34
3.34
+0.60%
44,680
0.77
Oct 23, 2025
3.20
3.32
3.20
3.32
3.32
+4.40%
37,853
0.64
Oct 22, 2025
3.21
3.25
3.17
3.18
3.18
-1.24%
30,549
0.51
Oct 21, 2025
3.21
3.25
3.14
3.22
3.22
0.00%
37,127
0.62
Oct 20, 2025
3.22
3.25
3.19
3.22
3.22
0.00%
49,021
0.81
Oct 17, 2025
3.21
3.24
3.12
3.22
3.22
-0.31%
25,412
0.41
Oct 16, 2025
3.25
3.30
3.22
3.23
3.23
-0.92%
29,552
0.46
Rows: