Air Industries Group (AIRI)
XASE:AIRI
Want to see AIRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.14
3.14
3.05
3.05
3.05
-2.71%
14,237
0.17
May 01, 2026
3.15
3.15
3.12
3.14
3.14
-0.79%
5,395
0.07
Apr 30, 2026
3.01
3.19
3.01
3.16
3.16
+0.64%
22,367
0.27
Apr 29, 2026
3.17
3.17
3.06
3.14
3.14
+1.95%
30,348
0.37
Apr 28, 2026
3.14
3.18
3.08
3.08
3.08
-1.28%
27,941
0.34
Apr 27, 2026
3.14
3.19
3.12
3.12
3.12
-1.89%
16,553
0.20
Apr 24, 2026
3.18
3.20
3.16
3.18
3.18
+0.63%
25,078
0.29
Apr 23, 2026
3.18
3.20
3.15
3.16
3.16
-0.63%
9,744
0.11
Apr 22, 2026
3.22
3.22
3.16
3.18
3.18
-0.31%
36,428
0.40
Apr 21, 2026
3.22
3.22
3.15
3.19
3.19
+0.31%
6,654
0.07
Apr 20, 2026
3.20
3.22
3.17
3.18
3.18
0.00%
25,135
0.27
Apr 17, 2026
3.25
3.25
3.16
3.18
3.18
-1.24%
63,938
0.66
Apr 16, 2026
3.17
3.24
3.17
3.22
3.22
+0.31%
29,957
0.31
Apr 15, 2026
3.22
3.22
3.16
3.21
3.21
-1.23%
4,033
0.04
Apr 14, 2026
3.14
3.25
3.11
3.25
3.25
+2.85%
33,973
0.35
Apr 13, 2026
3.10
3.20
3.10
3.16
3.16
+1.61%
62,658
0.62
Apr 10, 2026
3.16
3.21
3.10
3.11
3.11
-2.51%
35,976
0.36
Apr 09, 2026
3.23
3.24
3.12
3.19
3.19
-1.54%
6,908
0.07
Apr 08, 2026
3.23
3.25
3.16
3.24
3.24
+2.86%
49,857
0.49
Apr 07, 2026
3.24
3.24
3.10
3.15
3.15
-1.87%
18,622
0.18
Apr 06, 2026
3.18
3.25
3.12
3.21
3.21
-0.62%
47,122
0.45
Apr 03, 2026
3.23
3.28
3.16
3.23
3.23
0.00%
0
0.00
Apr 02, 2026
3.23
3.28
3.16
3.23
3.23
-0.31%
50,250
0.47
Apr 01, 2026
3.28
3.32
3.17
3.24
3.24
+0.31%
52,544
0.49
Mar 31, 2026
3.17
3.28
3.10
3.23
3.23
+1.57%
18,661
0.17
Mar 30, 2026
3.01
3.21
2.95
3.18
3.18
+2.58%
71,736
0.65
Mar 27, 2026
3.12
3.22
3.09
3.10
3.10
-3.13%
19,588
0.17
Mar 26, 2026
3.18
3.27
3.15
3.20
3.20
-0.62%
32,437
0.26
Mar 25, 2026
3.25
3.27
3.18
3.22
3.22
+0.94%
16,410
0.10
Mar 24, 2026
3.26
3.26
3.12
3.19
3.19
-3.33%
50,406
0.26
Mar 23, 2026
3.24
3.35
3.17
3.30
3.30
+2.48%
203,578
1.05
Mar 20, 2026
3.29
3.32
3.14
3.22
3.22
-3.88%
84,183
0.43
Mar 19, 2026
3.33
3.36
3.20
3.35
3.35
+1.21%
51,092
0.26
Mar 18, 2026
3.30
3.35
3.23
3.31
3.31
+0.30%
106,434
0.55
Mar 17, 2026
3.30
3.34
3.26
3.30
3.30
-1.49%
106,715
0.56
Mar 16, 2026
3.33
3.35
3.24
3.35
3.35
+2.45%
64,683
0.34
Mar 13, 2026
3.33
3.35
3.21
3.27
3.27
-1.51%
67,609
0.36
Mar 12, 2026
3.29
3.40
3.27
3.32
3.32
0.00%
63,433
0.34
Mar 11, 2026
3.34
3.40
3.18
3.32
3.32
0.00%
59,830
0.32
Mar 10, 2026
3.30
3.43
3.29
3.32
3.32
-0.90%
49,572
0.26
Mar 09, 2026
3.34
3.39
3.31
3.35
3.35
-0.59%
23,290
0.12
Mar 06, 2026
3.40
3.40
3.30
3.37
3.37
-2.88%
102,933
0.55
Mar 05, 2026
3.53
3.53
3.33
3.47
3.47
-1.98%
140,378
0.76
Mar 04, 2026
3.30
3.60
3.26
3.54
3.54
+8.92%
281,362
1.56
Mar 03, 2026
3.32
3.35
3.22
3.25
3.25
-3.56%
92,905
0.52
Mar 02, 2026
3.32
3.39
3.32
3.37
3.37
-0.30%
56,881
0.32
Feb 27, 2026
3.41
3.43
3.30
3.38
3.38
-1.74%
36,819
0.21
Feb 26, 2026
3.45
3.45
3.37
3.44
3.44
0.00%
50,693
0.28
Feb 25, 2026
3.37
3.44
3.30
3.44
3.44
+3.93%
141,046
0.80
Feb 24, 2026
3.23
3.32
3.17
3.31
3.31
+2.48%
263,735
1.53
Rows: