Air Industries Group (AIRI)
XASE:AIRI
Want to see AIRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.01
3.07
3.01
3.05
3.05
+0.33%
47,195
0.93
May 28, 2026
3.01
3.10
3.01
3.04
3.04
-0.65%
31,221
0.61
May 27, 2026
3.04
3.08
2.96
3.06
3.06
+0.33%
143,281
2.90
May 26, 2026
3.07
3.09
2.99
3.05
3.05
-0.65%
72,275
1.43
May 22, 2026
3.08
3.08
2.92
3.07
3.07
+1.99%
116,095
2.20
May 21, 2026
2.96
3.07
2.96
3.01
3.01
+1.01%
42,240
0.73
May 20, 2026
2.86
3.00
2.83
2.98
2.98
+6.05%
52,176
0.89
May 19, 2026
2.71
2.88
2.71
2.81
2.81
+3.69%
38,964
0.63
May 18, 2026
2.74
2.76
2.71
2.71
2.71
0.00%
13,838
0.21
May 15, 2026
2.75
2.79
2.71
2.71
2.71
-2.17%
41,367
0.53
May 14, 2026
2.86
2.87
2.77
2.77
2.77
-3.15%
26,933
0.35
May 13, 2026
2.98
2.99
2.85
2.86
2.86
-3.05%
14,883
0.19
May 12, 2026
3.05
3.06
2.90
2.95
2.95
-3.59%
49,530
0.64
May 11, 2026
3.06
3.13
3.03
3.06
3.06
+0.66%
31,605
0.41
May 08, 2026
3.10
3.10
3.02
3.04
3.04
-1.30%
7,622
0.10
May 07, 2026
3.06
3.12
3.02
3.08
3.08
+1.32%
18,896
0.24
May 06, 2026
3.10
3.14
3.04
3.04
3.04
-0.65%
42,305
0.53
May 05, 2026
3.07
3.10
3.06
3.06
3.06
+0.33%
14,760
0.18
May 04, 2026
3.14
3.14
3.05
3.05
3.05
-2.71%
14,237
0.17
May 01, 2026
3.15
3.15
3.12
3.14
3.14
-0.79%
5,395
0.07
Apr 30, 2026
3.01
3.19
3.01
3.16
3.16
+0.64%
22,367
0.27
Apr 29, 2026
3.17
3.17
3.06
3.14
3.14
+1.95%
30,348
0.37
Apr 28, 2026
3.14
3.18
3.08
3.08
3.08
-1.28%
27,941
0.34
Apr 27, 2026
3.14
3.19
3.12
3.12
3.12
-1.89%
16,553
0.20
Apr 24, 2026
3.18
3.20
3.16
3.18
3.18
+0.63%
25,078
0.29
Apr 23, 2026
3.18
3.20
3.15
3.16
3.16
-0.63%
9,744
0.11
Apr 22, 2026
3.22
3.22
3.16
3.18
3.18
-0.31%
36,428
0.40
Apr 21, 2026
3.22
3.22
3.15
3.19
3.19
+0.31%
6,654
0.07
Apr 20, 2026
3.20
3.22
3.17
3.18
3.18
0.00%
25,135
0.27
Apr 17, 2026
3.25
3.25
3.16
3.18
3.18
-1.24%
63,938
0.66
Apr 16, 2026
3.17
3.24
3.17
3.22
3.22
+0.31%
29,957
0.31
Apr 15, 2026
3.22
3.22
3.16
3.21
3.21
-1.23%
4,033
0.04
Apr 14, 2026
3.14
3.25
3.11
3.25
3.25
+2.85%
33,973
0.35
Apr 13, 2026
3.10
3.20
3.10
3.16
3.16
+1.61%
62,658
0.62
Apr 10, 2026
3.16
3.21
3.10
3.11
3.11
-2.51%
35,976
0.36
Apr 09, 2026
3.23
3.24
3.12
3.19
3.19
-1.54%
6,908
0.07
Apr 08, 2026
3.23
3.25
3.16
3.24
3.24
+2.86%
49,857
0.49
Apr 07, 2026
3.24
3.24
3.10
3.15
3.15
-1.87%
18,622
0.18
Apr 06, 2026
3.18
3.25
3.12
3.21
3.21
-0.62%
47,122
0.45
Apr 03, 2026
3.23
3.28
3.16
3.23
3.23
0.00%
0
0.00
Apr 02, 2026
3.23
3.28
3.16
3.23
3.23
-0.31%
50,250
0.47
Apr 01, 2026
3.28
3.32
3.17
3.24
3.24
+0.31%
52,544
0.49
Mar 31, 2026
3.17
3.28
3.10
3.23
3.23
+1.57%
18,661
0.17
Mar 30, 2026
3.01
3.21
2.95
3.18
3.18
+2.58%
71,736
0.66
Mar 27, 2026
3.12
3.22
3.09
3.10
3.10
-3.13%
19,588
0.18
Mar 26, 2026
3.18
3.27
3.15
3.20
3.20
-0.62%
32,437
0.28
Mar 25, 2026
3.25
3.27
3.18
3.22
3.22
+0.94%
16,410
0.13
Mar 24, 2026
3.26
3.26
3.12
3.19
3.19
-3.33%
50,406
0.41
Mar 23, 2026
3.24
3.35
3.17
3.30
3.30
+2.48%
203,578
1.23
Mar 20, 2026
3.29
3.32
3.14
3.22
3.22
-3.88%
84,183
0.44
Rows: