AAR Corp. (AIR)
NYSE:AIR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
122.94
124.05
119.94
120.83
120.83
-1.80%
261,488
0.57
Apr 09, 2026
120.51
124.56
120.02
123.04
123.04
+1.87%
356,027
0.77
Apr 08, 2026
118.50
122.64
117.21
120.78
120.78
+6.08%
505,242
1.08
Apr 07, 2026
113.55
114.57
111.21
113.86
113.86
-0.12%
382,550
0.80
Apr 06, 2026
111.05
114.12
110.77
114.00
114.00
+3.84%
401,052
0.80
Apr 03, 2026
107.56
111.70
107.00
109.78
109.78
0.00%
0
0.00
Apr 02, 2026
107.56
111.70
107.00
109.78
109.78
-1.43%
410,347
0.77
Apr 01, 2026
111.38
114.65
111.01
111.37
111.37
+1.74%
468,967
0.88
Mar 31, 2026
105.62
109.63
103.84
109.46
109.46
+6.11%
550,170
1.05
Mar 30, 2026
109.95
109.95
102.26
103.16
103.16
-3.81%
573,624
1.10
Mar 27, 2026
109.93
110.06
106.95
107.25
107.25
-3.22%
673,035
1.31
Mar 26, 2026
117.04
117.37
110.28
110.82
110.82
-6.50%
745,805
1.48
Mar 25, 2026
114.90
122.97
112.22
118.52
118.52
+9.93%
1,283,900
2.64
Mar 24, 2026
102.83
108.99
102.70
107.81
107.81
+4.17%
1,021,590
2.17
Mar 23, 2026
104.11
106.75
102.82
103.49
103.49
+2.13%
459,297
0.99
Mar 20, 2026
108.66
109.39
100.62
101.33
101.33
-7.22%
1,343,381
3.00
Mar 19, 2026
107.09
109.90
105.78
109.21
109.21
+0.33%
586,176
1.32
Mar 18, 2026
109.11
109.88
108.44
108.85
108.85
+0.08%
482,233
1.04
Mar 17, 2026
106.39
109.37
105.70
108.76
108.76
+2.95%
611,317
1.33
Mar 16, 2026
104.00
106.50
103.80
105.64
105.64
+3.66%
505,478
1.10
Mar 13, 2026
105.28
106.45
99.18
101.91
101.91
-1.80%
425,398
0.93
Mar 12, 2026
105.65
107.40
103.61
103.78
103.78
-4.19%
366,181
0.81
Mar 11, 2026
107.09
108.76
105.21
108.32
108.32
+0.02%
277,623
0.61
Mar 10, 2026
107.57
110.91
107.01
108.30
108.30
+0.40%
272,742
0.60
Mar 09, 2026
106.10
108.34
102.46
107.87
107.87
-0.60%
687,190
1.52
Mar 06, 2026
108.52
110.66
107.21
108.52
108.52
-1.98%
563,590
1.26
Mar 05, 2026
117.53
118.44
108.84
110.71
110.71
-6.66%
548,040
1.24
Mar 04, 2026
118.69
119.60
116.36
118.61
118.61
+1.51%
321,594
0.73
Mar 03, 2026
117.77
118.49
113.86
116.84
116.84
-2.45%
336,710
0.76
Mar 02, 2026
118.73
121.64
116.89
119.77
119.77
+2.22%
419,153
0.96
Feb 27, 2026
116.85
117.85
115.57
117.17
117.17
-0.85%
347,185
0.79
Feb 26, 2026
117.03
118.56
115.10
118.17
118.17
+0.95%
266,980
0.61
Feb 25, 2026
119.01
119.24
115.65
117.06
117.06
-1.01%
284,382
0.65
Feb 24, 2026
115.98
118.81
115.97
118.26
118.26
+1.35%
336,311
0.78
Feb 23, 2026
116.38
116.97
114.06
116.69
116.69
-0.24%
410,978
0.95
Feb 20, 2026
115.39
117.34
114.64
116.97
116.97
+1.23%
319,088
0.73
Feb 19, 2026
113.90
116.00
113.90
115.55
115.55
+0.80%
299,706
0.68
Feb 18, 2026
114.15
116.20
112.67
114.63
114.63
+0.96%
331,337
0.75
Feb 17, 2026
112.87
114.72
111.65
113.54
113.54
+0.50%
236,112
0.53
Feb 16, 2026
113.00
115.92
112.48
112.98
112.98
0.00%
0
0.00
Feb 13, 2026
113.00
115.92
112.48
112.98
112.98
-0.21%
433,969
0.98
Feb 12, 2026
114.10
118.00
112.49
113.22
113.22
-0.31%
340,462
0.77
Feb 11, 2026
115.00
115.52
112.00
113.57
113.57
-0.67%
333,402
0.75
Feb 10, 2026
114.30
115.00
111.67
113.11
113.11
-1.08%
315,698
0.71
Feb 09, 2026
113.57
115.92
113.16
114.34
114.34
+1.11%
366,833
0.82
Feb 06, 2026
108.72
113.65
108.69
113.09
113.09
+5.82%
416,739
0.93
Feb 05, 2026
105.23
108.47
104.26
106.87
106.87
-0.24%
437,185
0.98
Feb 04, 2026
110.21
110.39
104.05
107.13
107.13
-2.51%
721,325
1.65
Feb 03, 2026
109.00
110.01
105.98
109.89
109.89
+1.75%
635,374
1.47
Feb 02, 2026
104.68
108.47
104.07
108.00
108.00
+1.97%
450,138
1.04
Rows: