Education
About Us
Working with TipRanks
Follow Us
AAR Corp. (AIR)
NYSE:AIR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
106.02
107.16
103.30
104.06
104.06
-1.34%
585,079
1.39
Jan 27, 2026
104.60
106.21
104.00
105.47
105.47
+1.16%
360,225
0.85
Jan 26, 2026
105.05
105.49
103.41
104.26
104.26
-1.33%
324,593
0.77
Jan 23, 2026
107.38
107.82
104.51
105.66
105.66
-1.93%
261,349
0.62
Jan 22, 2026
107.03
107.79
103.68
107.74
107.74
+0.64%
320,629
0.76
Jan 21, 2026
103.93
107.56
103.10
107.06
107.06
+3.27%
371,036
0.88
Jan 20, 2026
103.40
105.50
102.38
103.67
103.67
-1.34%
346,820
0.82
Jan 19, 2026
106.14
107.05
104.45
105.08
105.08
0.00%
0
0.00
Jan 16, 2026
106.14
107.05
104.45
105.08
105.08
-0.62%
597,489
1.41
Jan 15, 2026
101.34
106.19
100.95
105.74
105.74
+4.61%
482,816
1.15
Jan 14, 2026
98.09
101.44
97.11
101.08
101.08
+3.45%
771,784
1.87
Jan 13, 2026
99.04
99.65
97.26
97.71
97.71
-0.53%
689,128
1.68
Jan 12, 2026
97.50
98.92
96.46
98.23
98.23
+1.24%
506,256
1.24
Jan 09, 2026
95.91
97.33
95.44
97.03
97.03
+2.43%
837,064
2.09
Jan 08, 2026
93.00
97.67
92.21
94.73
94.73
+3.71%
914,148
2.34
Jan 07, 2026
94.91
97.00
89.76
91.34
91.34
+2.10%
2,195,643
6.02
Jan 06, 2026
89.61
90.09
86.70
89.46
89.46
+1.64%
1,772,526
5.15
Jan 05, 2026
85.42
88.99
85.22
88.02
88.02
+4.23%
641,863
1.88
Jan 02, 2026
83.15
84.76
82.45
84.45
84.45
+2.01%
364,228
1.06
Jan 01, 2026
83.75
84.22
82.65
82.79
82.79
0.00%
0
0.00
Dec 31, 2025
83.75
84.22
82.65
82.79
82.79
-0.87%
242,657
0.67
Dec 30, 2025
84.96
84.96
83.40
83.52
83.52
-1.17%
242,021
0.63
Dec 29, 2025
84.83
85.23
83.98
84.51
84.51
-0.66%
230,389
0.54
Dec 26, 2025
85.82
86.47
85.02
85.07
85.07
-1.12%
147,464
0.34
Dec 25, 2025
85.53
86.59
85.34
86.03
86.03
0.00%
0
0.00
Dec 24, 2025
85.53
86.59
85.34
86.03
86.03
+0.69%
95,639
0.21
Dec 23, 2025
85.84
86.63
84.76
85.44
85.44
-0.86%
258,146
0.55
Dec 22, 2025
83.63
87.46
83.00
86.18
86.18
+4.20%
337,653
0.70
Dec 19, 2025
81.69
83.60
81.69
82.71
82.71
+1.01%
1,783,967
3.74
Dec 18, 2025
82.88
83.78
81.54
81.88
81.88
+0.83%
347,347
0.72
Dec 17, 2025
83.93
84.42
80.90
81.21
81.21
-0.34%
343,742
0.70
Dec 16, 2025
82.60
84.18
80.90
81.49
81.49
-1.48%
264,775
0.54
Dec 15, 2025
84.12
84.91
82.24
82.71
82.71
-1.16%
284,176
0.58
Dec 12, 2025
84.62
85.35
82.89
83.68
83.68
-0.78%
330,111
0.67
Dec 11, 2025
82.90
84.79
81.65
84.34
84.34
+2.54%
343,641
0.69
Dec 10, 2025
78.62
82.89
78.62
82.25
82.25
+3.50%
407,886
0.83
Dec 09, 2025
81.26
82.21
79.19
79.47
79.47
-2.05%
291,893
0.60
Dec 08, 2025
82.79
82.99
79.96
81.13
81.13
-1.90%
327,416
0.67
Dec 05, 2025
81.57
83.35
80.69
82.70
82.70
-1.30%
296,281
0.61
Dec 04, 2025
83.44
84.78
82.50
83.79
83.79
+1.39%
206,358
0.42
Dec 03, 2025
82.88
83.10
80.90
82.64
82.64
-0.29%
202,289
0.41
Dec 02, 2025
82.80
83.97
82.09
82.88
82.88
+1.57%
400,200
0.82
Dec 01, 2025
82.45
83.03
81.20
81.60
81.60
-1.93%
290,054
0.59
Nov 28, 2025
83.21
83.59
82.26
83.21
83.21
+0.28%
181,363
0.37
Nov 27, 2025
82.54
84.95
82.54
82.98
82.98
0.00%
0
0.00
Nov 26, 2025
82.54
84.95
82.54
82.98
82.98
+0.57%
487,791
1.00
Nov 25, 2025
79.88
83.20
79.88
82.51
82.51
+3.56%
474,586
0.98
Nov 24, 2025
78.05
79.93
77.17
79.67
79.67
+2.55%
447,367
0.93
Nov 21, 2025
77.27
78.47
76.10
77.69
77.69
+0.44%
430,023
0.90
Nov 20, 2025
80.30
81.44
77.18
77.35
77.35
-1.54%
382,727
0.80
Rows: