Education
About Us
Working with TipRanks
Follow Us
AAR Corp. (AIR)
NYSE:AIR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
81.26
82.21
79.19
79.47
79.47
-2.05%
291,893
0.59
Dec 08, 2025
82.79
82.99
79.96
81.13
81.13
-1.90%
327,416
0.67
Dec 05, 2025
81.57
83.35
80.69
82.70
82.70
-1.30%
296,281
0.60
Dec 04, 2025
83.44
84.78
82.50
83.79
83.79
+1.39%
206,358
0.42
Dec 03, 2025
82.88
83.10
80.90
82.64
82.64
-0.29%
202,289
0.41
Dec 02, 2025
82.80
83.97
82.09
82.88
82.88
+1.57%
400,200
0.81
Dec 01, 2025
82.45
83.03
81.20
81.60
81.60
-1.93%
290,054
0.59
Nov 28, 2025
83.21
83.59
82.26
83.21
83.21
+0.28%
181,363
0.37
Nov 26, 2025
82.54
84.95
82.54
82.98
82.98
+0.57%
487,791
1.00
Nov 25, 2025
79.88
83.20
79.88
82.51
82.51
+3.56%
474,586
0.98
Nov 24, 2025
78.05
79.93
77.17
79.67
79.67
+2.55%
447,367
0.93
Nov 21, 2025
77.27
78.47
76.10
77.69
77.69
+0.44%
430,023
0.90
Nov 20, 2025
80.30
81.44
77.18
77.35
77.35
-1.54%
382,727
0.80
Nov 19, 2025
77.45
78.89
77.16
78.56
78.56
+1.03%
289,901
0.61
Nov 18, 2025
77.96
79.25
76.90
77.76
77.76
-1.51%
274,922
0.57
Nov 17, 2025
81.53
82.22
78.65
78.95
78.95
-3.50%
305,698
0.64
Nov 14, 2025
79.00
82.40
78.53
81.81
81.81
+2.16%
422,554
0.89
Nov 13, 2025
83.00
83.58
79.77
80.08
80.08
-4.27%
414,665
0.87
Nov 12, 2025
83.85
86.24
82.43
83.65
83.65
-0.23%
467,618
0.99
Nov 11, 2025
83.01
84.07
82.35
83.84
83.84
+0.64%
359,966
0.76
Nov 10, 2025
83.25
84.31
82.50
83.31
83.31
+1.08%
364,165
0.76
Nov 07, 2025
81.65
83.25
80.25
82.42
82.42
+0.21%
241,172
0.50
Nov 06, 2025
83.25
84.07
81.97
82.25
82.25
-1.61%
296,065
0.60
Nov 05, 2025
83.34
84.18
82.29
83.60
83.60
-0.43%
313,913
0.64
Nov 04, 2025
83.96
84.78
83.00
83.96
83.96
-2.06%
275,430
0.56
Nov 03, 2025
84.50
85.81
82.29
85.73
85.73
+1.81%
348,209
0.71
Oct 31, 2025
84.60
85.17
83.72
84.21
84.21
-0.01%
331,239
0.67
Oct 30, 2025
84.87
86.33
83.48
84.22
84.22
-0.73%
391,560
0.80
Oct 29, 2025
84.58
86.58
83.95
84.84
84.84
+0.33%
336,370
0.69
Oct 28, 2025
84.97
85.35
83.79
84.56
84.56
-0.04%
390,261
0.80
Oct 27, 2025
87.25
87.55
84.23
84.59
84.59
-2.19%
345,235
0.71
Oct 24, 2025
86.51
87.34
86.15
86.48
86.48
+0.92%
225,690
0.46
Oct 23, 2025
81.38
86.07
81.38
85.69
85.69
+5.36%
374,128
0.76
Oct 22, 2025
85.02
85.33
80.74
81.33
81.33
-4.01%
359,698
0.73
Oct 21, 2025
84.61
85.21
83.65
84.73
84.73
+0.85%
221,433
0.44
Oct 20, 2025
84.01
84.90
83.80
84.02
84.02
+1.22%
306,150
0.60
Oct 17, 2025
82.38
83.01
81.63
83.01
83.01
+0.18%
290,845
0.57
Oct 16, 2025
83.38
84.82
82.73
82.86
82.86
+0.08%
645,506
1.26
Oct 15, 2025
83.79
84.00
81.86
82.79
82.79
-0.17%
276,628
0.51
Oct 14, 2025
80.41
83.49
79.68
82.93
82.93
+2.03%
343,860
0.63
Oct 13, 2025
79.27
81.38
78.34
81.28
81.28
+3.78%
299,934
0.55
Oct 10, 2025
81.00
81.41
77.77
78.32
78.32
-3.63%
616,806
1.14
Oct 09, 2025
84.01
84.49
80.64
81.27
81.27
-3.26%
459,560
0.84
Oct 08, 2025
83.41
84.03
82.80
84.01
84.01
+1.14%
450,490
0.83
Oct 07, 2025
83.30
83.81
81.66
83.06
83.06
-0.35%
456,399
0.84
Oct 06, 2025
82.87
83.73
82.46
83.35
83.35
+1.89%
789,049
1.47
Oct 03, 2025
84.06
84.80
81.69
81.80
81.80
-2.56%
773,350
1.47
Oct 02, 2025
85.50
85.90
82.90
83.95
83.95
-0.46%
1,659,631
3.30
Oct 01, 2025
84.62
84.88
82.34
84.34
84.34
-5.94%
2,693,767
5.80
Sep 30, 2025
87.16
89.69
87.07
89.67
89.67
+2.01%
683,841
1.50
Rows: