AAR Corp. (AIR)
NYSE:AIR
Want to see AIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
110.05
111.87
109.24
109.56
109.56
-0.72%
300,449
0.69
May 01, 2026
110.15
111.12
108.80
110.35
110.35
-0.02%
234,133
0.53
Apr 30, 2026
107.28
111.06
106.01
110.37
110.37
+4.43%
368,360
0.83
Apr 29, 2026
109.21
109.62
104.86
105.69
105.69
-2.91%
314,660
0.70
Apr 28, 2026
110.06
110.50
105.66
108.86
108.86
-1.22%
443,461
0.99
Apr 27, 2026
110.73
112.51
108.66
110.20
110.20
-0.31%
474,196
1.06
Apr 24, 2026
111.35
112.54
109.53
110.54
110.54
-1.37%
289,237
0.64
Apr 23, 2026
112.99
114.10
110.30
112.08
112.08
+0.52%
395,078
0.88
Apr 22, 2026
118.72
119.50
110.63
111.50
111.50
-4.32%
463,555
1.04
Apr 21, 2026
121.58
122.13
115.24
116.54
116.54
-4.45%
429,060
0.97
Apr 20, 2026
123.09
123.69
121.13
121.97
121.97
-0.87%
326,080
0.73
Apr 17, 2026
121.00
125.74
120.88
123.04
123.04
+3.82%
483,903
1.09
Apr 16, 2026
122.28
122.39
117.56
118.51
118.51
-3.45%
244,484
0.56
Apr 15, 2026
125.15
125.66
121.50
122.75
122.75
-2.57%
379,136
0.86
Apr 14, 2026
124.49
127.21
123.35
125.99
125.99
+1.79%
320,809
0.72
Apr 13, 2026
119.48
123.95
119.48
123.77
123.77
+2.43%
304,227
0.67
Apr 10, 2026
122.94
124.05
119.94
120.83
120.83
-1.80%
261,488
0.57
Apr 09, 2026
120.51
124.56
120.02
123.04
123.04
+1.87%
356,027
0.77
Apr 08, 2026
118.50
122.64
117.21
120.78
120.78
+6.08%
505,242
1.08
Apr 07, 2026
113.55
114.57
111.21
113.86
113.86
-0.12%
382,550
0.80
Apr 06, 2026
111.05
114.12
110.77
114.00
114.00
+3.84%
401,052
0.80
Apr 03, 2026
107.56
111.70
107.00
109.78
109.78
0.00%
0
0.00
Apr 02, 2026
107.56
111.70
107.00
109.78
109.78
-1.43%
410,347
0.77
Apr 01, 2026
111.38
114.65
111.01
111.37
111.37
+1.74%
468,967
0.88
Mar 31, 2026
105.62
109.63
103.84
109.46
109.46
+6.11%
550,170
1.05
Mar 30, 2026
109.95
109.95
102.26
103.16
103.16
-3.81%
573,624
1.10
Mar 27, 2026
109.93
110.06
106.95
107.25
107.25
-3.22%
673,035
1.31
Mar 26, 2026
117.04
117.37
110.28
110.82
110.82
-6.50%
745,805
1.48
Mar 25, 2026
114.90
122.97
112.22
118.52
118.52
+9.93%
1,283,900
2.64
Mar 24, 2026
102.83
108.99
102.70
107.81
107.81
+4.17%
1,021,590
2.17
Mar 23, 2026
104.11
106.75
102.82
103.49
103.49
+2.13%
459,297
0.99
Mar 20, 2026
108.66
109.39
100.62
101.33
101.33
-7.22%
1,343,381
3.00
Mar 19, 2026
107.09
109.90
105.78
109.21
109.21
+0.33%
586,176
1.32
Mar 18, 2026
109.11
109.88
108.44
108.85
108.85
+0.08%
482,233
1.04
Mar 17, 2026
106.39
109.37
105.70
108.76
108.76
+2.95%
611,317
1.33
Mar 16, 2026
104.00
106.50
103.80
105.64
105.64
+3.66%
505,478
1.10
Mar 13, 2026
105.28
106.45
99.18
101.91
101.91
-1.80%
425,398
0.93
Mar 12, 2026
105.65
107.40
103.61
103.78
103.78
-4.19%
366,181
0.81
Mar 11, 2026
107.09
108.76
105.21
108.32
108.32
+0.02%
277,623
0.61
Mar 10, 2026
107.57
110.91
107.01
108.30
108.30
+0.40%
272,742
0.60
Mar 09, 2026
106.10
108.34
102.46
107.87
107.87
-0.60%
687,190
1.52
Mar 06, 2026
108.52
110.66
107.21
108.52
108.52
-1.98%
563,590
1.26
Mar 05, 2026
117.53
118.44
108.84
110.71
110.71
-6.66%
548,040
1.24
Mar 04, 2026
118.69
119.60
116.36
118.61
118.61
+1.51%
321,594
0.73
Mar 03, 2026
117.77
118.49
113.86
116.84
116.84
-2.45%
336,710
0.76
Mar 02, 2026
118.73
121.64
116.89
119.77
119.77
+2.22%
419,153
0.96
Feb 27, 2026
116.85
117.85
115.57
117.17
117.17
-0.85%
347,185
0.79
Feb 26, 2026
117.03
118.56
115.10
118.17
118.17
+0.95%
266,980
0.61
Feb 25, 2026
119.01
119.24
115.65
117.06
117.06
-1.01%
284,382
0.65
Feb 24, 2026
115.98
118.81
115.97
118.26
118.26
+1.35%
336,311
0.78
Rows: