Education
About Us
Working with TipRanks
Follow Us
AAR Corp. (AIR)
NYSE:AIR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
84.83
85.23
83.98
84.51
84.51
-0.66%
230,389
0.52
Dec 26, 2025
85.82
86.47
85.02
85.07
85.07
-1.12%
147,464
0.32
Dec 24, 2025
85.53
86.59
85.34
86.03
86.03
+0.69%
95,639
0.20
Dec 23, 2025
85.84
86.63
84.76
85.44
85.44
-0.86%
258,146
0.53
Dec 22, 2025
83.63
87.46
83.00
86.18
86.18
+4.20%
337,653
0.67
Dec 19, 2025
81.69
83.60
81.69
82.71
82.71
+1.01%
1,783,967
3.66
Dec 18, 2025
82.88
83.78
81.54
81.88
81.88
+0.83%
347,347
0.70
Dec 17, 2025
83.93
84.42
80.90
81.21
81.21
-0.34%
343,742
0.69
Dec 16, 2025
82.60
84.18
80.90
81.49
81.49
-1.48%
264,775
0.53
Dec 15, 2025
84.12
84.91
82.24
82.71
82.71
-1.16%
284,176
0.57
Dec 12, 2025
84.62
85.35
82.89
83.68
83.68
-0.78%
330,111
0.66
Dec 11, 2025
82.90
84.79
81.65
84.34
84.34
+2.54%
343,641
0.69
Dec 10, 2025
78.62
82.89
78.62
82.25
82.25
+3.50%
407,886
0.82
Dec 09, 2025
81.26
82.21
79.19
79.47
79.47
-2.05%
291,893
0.59
Dec 08, 2025
82.79
82.99
79.96
81.13
81.13
-1.90%
327,416
0.67
Dec 05, 2025
81.57
83.35
80.69
82.70
82.70
-1.30%
296,281
0.60
Dec 04, 2025
83.44
84.78
82.50
83.79
83.79
+1.39%
206,358
0.42
Dec 03, 2025
82.88
83.10
80.90
82.64
82.64
-0.29%
202,289
0.41
Dec 02, 2025
82.80
83.97
82.09
82.88
82.88
+1.57%
400,200
0.81
Dec 01, 2025
82.45
83.03
81.20
81.60
81.60
-1.93%
290,054
0.59
Nov 28, 2025
83.21
83.59
82.26
83.21
83.21
+0.28%
181,363
0.37
Nov 26, 2025
82.54
84.95
82.54
82.98
82.98
+0.57%
487,791
1.00
Nov 25, 2025
79.88
83.20
79.88
82.51
82.51
+3.56%
474,586
0.98
Nov 24, 2025
78.05
79.93
77.17
79.67
79.67
+2.55%
447,367
0.93
Nov 21, 2025
77.27
78.47
76.10
77.69
77.69
+0.44%
430,023
0.90
Nov 20, 2025
80.30
81.44
77.18
77.35
77.35
-1.54%
382,727
0.80
Nov 19, 2025
77.45
78.89
77.16
78.56
78.56
+1.03%
289,901
0.61
Nov 18, 2025
77.96
79.25
76.90
77.76
77.76
-1.51%
274,922
0.57
Nov 17, 2025
81.53
82.22
78.65
78.95
78.95
-3.50%
305,698
0.64
Nov 14, 2025
79.00
82.40
78.53
81.81
81.81
+2.16%
422,554
0.89
Nov 13, 2025
83.00
83.58
79.77
80.08
80.08
-4.27%
414,665
0.87
Nov 12, 2025
83.85
86.24
82.43
83.65
83.65
-0.23%
467,618
0.99
Nov 11, 2025
83.01
84.07
82.35
83.84
83.84
+0.64%
359,966
0.76
Nov 10, 2025
83.25
84.31
82.50
83.31
83.31
+1.08%
364,165
0.76
Nov 07, 2025
81.65
83.25
80.25
82.42
82.42
+0.21%
241,172
0.50
Nov 06, 2025
83.25
84.07
81.97
82.25
82.25
-1.61%
296,065
0.60
Nov 05, 2025
83.34
84.18
82.29
83.60
83.60
-0.43%
313,913
0.64
Nov 04, 2025
83.96
84.78
83.00
83.96
83.96
-2.06%
275,430
0.56
Nov 03, 2025
84.50
85.81
82.29
85.73
85.73
+1.81%
348,209
0.71
Oct 31, 2025
84.60
85.17
83.72
84.21
84.21
-0.01%
331,239
0.67
Oct 30, 2025
84.87
86.33
83.48
84.22
84.22
-0.73%
391,560
0.80
Oct 29, 2025
84.58
86.58
83.95
84.84
84.84
+0.33%
336,370
0.69
Oct 28, 2025
84.97
85.35
83.79
84.56
84.56
-0.04%
390,261
0.80
Oct 27, 2025
87.25
87.55
84.23
84.59
84.59
-2.19%
345,235
0.71
Oct 24, 2025
86.51
87.34
86.15
86.48
86.48
+0.92%
225,690
0.46
Oct 23, 2025
81.38
86.07
81.38
85.69
85.69
+5.36%
374,128
0.76
Oct 22, 2025
85.02
85.33
80.74
81.33
81.33
-4.01%
359,698
0.73
Oct 21, 2025
84.61
85.21
83.65
84.73
84.73
+0.85%
221,433
0.44
Oct 20, 2025
84.01
84.90
83.80
84.02
84.02
+1.22%
306,150
0.60
Oct 17, 2025
82.38
83.01
81.63
83.01
83.01
+0.18%
290,845
0.57
Rows: