Education
About Us
Working with TipRanks
Follow Us
AAR Corp. (AIR)
NYSE:AIR
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
56.10
57.29
55.90
57.04
57.04
+0.49%
267,599
0.94
May 02, 2025
56.01
57.32
55.53
56.76
56.76
+3.01%
288,466
1.02
May 01, 2025
53.88
55.58
53.20
55.10
55.10
+3.07%
226,525
0.80
Apr 30, 2025
53.31
53.61
52.49
53.46
53.46
-0.78%
293,379
1.05
Apr 29, 2025
53.39
54.19
53.39
53.88
53.88
+0.73%
272,518
0.98
Apr 28, 2025
52.87
53.79
52.82
53.49
53.49
+1.21%
204,720
0.73
Apr 25, 2025
51.83
52.86
51.83
52.85
52.85
+0.40%
267,288
0.96
Apr 24, 2025
51.87
53.64
51.76
52.64
52.64
+1.70%
244,744
0.89
Apr 23, 2025
52.85
52.95
51.75
51.76
51.76
+1.67%
300,207
1.09
Apr 22, 2025
51.50
51.90
50.28
50.91
50.91
-0.22%
302,371
1.11
Apr 21, 2025
52.11
52.11
50.50
51.02
51.02
-3.39%
219,210
0.81
Apr 17, 2025
52.72
53.56
52.15
52.81
52.81
+0.09%
249,542
0.92
Apr 16, 2025
52.94
53.65
52.04
52.76
52.76
-0.88%
220,476
0.81
Apr 15, 2025
53.92
54.50
52.80
53.23
53.23
-1.81%
205,736
0.76
Apr 14, 2025
54.36
55.05
53.28
54.21
54.21
+1.54%
215,131
0.78
Apr 11, 2025
51.88
53.62
50.58
53.39
53.39
+2.48%
244,114
0.86
Apr 10, 2025
52.54
53.63
50.78
52.10
52.10
-3.84%
340,198
1.17
Apr 09, 2025
48.36
55.20
47.95
54.18
54.18
+11.57%
547,123
1.89
Apr 08, 2025
50.01
52.16
48.00
48.56
48.56
-0.86%
419,448
1.46
Apr 07, 2025
48.36
51.61
46.51
48.98
48.98
-2.20%
632,243
2.24
Apr 04, 2025
51.65
52.08
48.80
50.08
50.08
-6.53%
463,717
1.66
Apr 03, 2025
54.73
55.68
53.15
53.58
53.58
-7.00%
496,134
1.81
Apr 02, 2025
54.58
58.00
54.56
57.61
57.61
+4.05%
484,571
1.80
Apr 01, 2025
55.52
55.78
54.64
55.37
55.37
-1.11%
399,409
1.50
Mar 31, 2025
56.48
56.88
54.22
55.99
55.99
-2.01%
624,514
2.42
Mar 28, 2025
63.58
65.09
56.02
57.14
57.14
-16.40%
1,450,840
6.14
Mar 27, 2025
69.78
70.44
67.94
68.35
68.35
-1.94%
419,354
1.81
Mar 26, 2025
69.56
70.64
69.37
69.70
69.70
+0.11%
230,892
0.94
Mar 25, 2025
69.90
70.85
69.27
69.62
69.62
-0.50%
262,713
1.07
Mar 24, 2025
68.83
70.07
68.42
69.97
69.97
+3.00%
251,014
1.02
Mar 21, 2025
67.25
68.07
66.66
67.93
67.93
+0.18%
730,124
3.09
Mar 20, 2025
68.50
69.08
67.58
67.81
67.81
-1.41%
197,504
0.84
Mar 19, 2025
68.28
69.26
66.76
68.78
68.78
+1.51%
313,523
1.33
Mar 18, 2025
67.79
68.40
67.39
67.76
67.76
-0.29%
164,706
0.69
Mar 17, 2025
67.04
68.22
67.04
67.96
67.96
+1.07%
179,681
0.75
Mar 14, 2025
66.82
67.45
66.38
67.24
67.24
+1.57%
148,466
0.62
Mar 13, 2025
66.51
66.91
65.35
66.20
66.20
-0.08%
188,106
0.79
Mar 12, 2025
65.76
66.69
63.94
66.25
66.25
+1.33%
241,409
1.02
Mar 11, 2025
64.09
66.00
63.62
65.38
65.38
+1.97%
246,600
1.05
Mar 10, 2025
63.54
65.09
63.24
64.12
64.12
-0.62%
362,816
1.57
Mar 07, 2025
63.73
65.84
63.10
64.52
64.52
+0.67%
253,741
1.10
Mar 06, 2025
63.55
64.87
62.87
64.09
64.09
-0.02%
256,609
1.12
Mar 05, 2025
62.73
64.26
62.66
64.10
64.10
+2.30%
137,772
0.60
Mar 04, 2025
62.37
63.72
61.18
62.66
62.66
-0.90%
213,440
0.94
Mar 03, 2025
65.15
65.45
62.90
63.23
63.23
-2.75%
200,594
0.88
Feb 28, 2025
64.54
65.47
63.95
65.02
65.02
+0.28%
163,500
0.71
Feb 27, 2025
64.09
65.60
63.93
64.84
64.84
+1.85%
151,885
0.66
Feb 26, 2025
63.73
64.61
63.15
63.66
63.66
+0.38%
138,026
0.60
Feb 25, 2025
62.43
63.60
62.43
63.42
63.42
+2.11%
250,197
1.09
Feb 24, 2025
62.44
62.82
61.53
62.11
62.11
+0.39%
248,669
1.09
Rows: