Education
About Us
Working with TipRanks
Follow Us
Air Liquide (AIQUY)
:AIQUY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
42.14
42.14
42.14
42.14
42.14
+1.63%
0
0.00
Jun 03, 2025
41.47
41.47
41.47
41.47
41.47
-0.91%
0
0.00
Jun 02, 2025
41.85
41.85
41.85
41.85
41.85
+1.05%
0
0.00
May 30, 2025
41.41
41.41
41.41
41.41
41.41
+0.25%
0
0.00
May 29, 2025
41.31
41.31
41.31
41.31
41.31
+0.08%
0
0.00
May 28, 2025
41.28
41.28
41.28
41.28
41.28
-1.83%
0
0.00
May 27, 2025
42.05
42.05
42.05
42.05
42.05
+0.77%
0
0.00
May 23, 2025
41.73
41.73
41.73
41.73
41.73
-0.17%
0
0.00
May 22, 2025
41.80
41.80
41.80
41.80
41.80
-0.70%
0
0.00
May 21, 2025
42.10
42.10
42.10
42.10
42.10
+0.48%
0
0.00
May 20, 2025
41.90
41.90
41.90
41.90
41.90
+0.58%
0
0.00
May 19, 2025
41.66
41.66
41.66
41.66
41.66
+0.04%
0
0.00
May 16, 2025
41.64
41.64
41.64
41.64
41.64
+1.55%
136,806
0.47
May 15, 2025
41.47
41.47
41.47
41.47
41.01
+2.31%
137,409
0.47
May 14, 2025
41.00
41.00
41.00
41.00
40.54
+1.98%
99,995
0.34
May 13, 2025
40.66
40.66
40.66
40.66
40.20
+2.06%
142,729
0.48
May 12, 2025
40.29
40.29
40.29
40.29
39.84
-1.69%
120,880
0.41
May 09, 2025
41.45
41.45
41.45
41.45
40.98
+1.71%
136,427
0.46
May 08, 2025
41.21
41.21
41.21
41.21
40.75
+0.45%
85,202
0.29
May 07, 2025
41.50
41.50
41.50
41.50
41.03
+0.83%
257,665
0.87
May 06, 2025
41.62
41.62
41.62
41.62
41.16
+0.92%
1,146,942
4.08
May 05, 2025
41.71
41.71
41.71
41.71
41.24
+0.15%
1,834,415
7.19
May 02, 2025
42.12
42.12
42.12
42.12
41.65
+4.56%
203,291
0.80
May 01, 2025
40.74
40.74
40.74
40.74
40.28
+0.37%
184,093
0.72
Apr 30, 2025
41.05
41.05
41.05
41.05
40.59
+1.97%
199,913
0.78
Apr 29, 2025
40.71
40.71
40.71
40.71
40.26
+1.53%
211,261
0.83
Apr 28, 2025
40.56
40.56
40.56
40.56
40.10
+1.09%
123,660
0.47
Apr 25, 2025
40.57
40.57
40.57
40.57
40.12
+1.01%
154,641
0.59
Apr 24, 2025
40.62
40.62
40.62
40.62
40.16
+3.59%
187,323
0.71
Apr 23, 2025
39.66
39.66
39.66
39.66
39.21
-0.10%
182,914
0.69
Apr 22, 2025
40.15
40.15
40.15
40.15
39.70
+1.95%
229,159
0.86
Apr 21, 2025
39.83
39.83
39.83
39.83
39.38
+2.45%
392,724
1.49
Apr 17, 2025
39.31
39.31
39.31
39.31
38.87
-0.02%
173,173
0.65
Apr 16, 2025
39.77
39.77
39.77
39.77
39.32
+1.87%
337,648
1.27
Apr 15, 2025
39.48
39.48
39.48
39.48
39.04
+2.94%
220,382
0.82
Apr 14, 2025
38.79
38.79
38.79
38.79
38.35
+2.76%
362,948
1.36
Apr 11, 2025
38.18
38.18
38.18
38.18
37.75
+3.39%
303,434
1.13
Apr 10, 2025
37.34
37.34
37.34
37.34
36.92
+6.44%
587,911
2.16
Apr 09, 2025
35.48
35.48
35.48
35.48
35.08
-0.95%
459,878
1.66
Apr 08, 2025
36.23
36.23
36.23
36.23
35.82
+4.44%
384,769
1.36
Apr 07, 2025
35.08
35.08
35.08
35.08
34.69
-6.79%
375,199
1.33
Apr 04, 2025
38.06
38.06
38.06
38.06
37.64
-0.68%
288,975
1.03
Apr 03, 2025
38.76
38.76
38.76
38.76
38.32
+1.35%
276,014
0.99
Apr 02, 2025
38.68
38.68
38.68
38.68
38.24
+2.14%
141,665
0.50
Apr 01, 2025
38.30
38.30
38.30
38.30
37.86
+2.36%
272,356
0.96
Mar 31, 2025
37.84
37.84
37.84
37.84
37.41
+0.26%
162,060
0.57
Mar 28, 2025
38.17
38.17
38.17
38.17
37.74
+1.30%
515,906
1.84
Mar 27, 2025
38.10
38.10
38.10
38.10
37.68
+1.11%
358,600
1.27
Mar 26, 2025
38.11
38.11
38.11
38.11
37.68
-0.16%
191,798
0.67
Mar 25, 2025
38.61
38.61
38.61
38.61
38.17
+1.98%
213,202
0.74
Rows: