Education
About Us
Working with TipRanks
Follow Us
Air Liquide (AIQUY)
OTHER OTC:AIQUY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
37.64
37.64
37.64
37.64
37.64
>-0.01%
0
0.00
Dec 22, 2025
37.64
37.64
37.64
37.64
37.64
+0.77%
0
0.00
Dec 19, 2025
37.36
37.36
37.36
37.36
37.36
-0.27%
0
0.00
Dec 18, 2025
37.46
37.46
37.46
37.46
37.46
>-0.01%
0
0.00
Dec 17, 2025
37.46
37.46
37.46
37.46
37.46
-0.17%
0
0.00
Dec 16, 2025
37.52
37.52
37.52
37.52
37.52
-0.05%
0
0.00
Dec 15, 2025
37.54
37.54
37.54
37.54
37.54
+0.82%
0
0.00
Dec 12, 2025
37.23
37.23
37.23
37.23
37.23
-0.07%
0
0.00
Dec 11, 2025
37.26
37.26
37.26
37.26
37.26
+0.80%
0
0.00
Dec 10, 2025
36.97
36.97
36.97
36.97
36.97
+0.26%
0
0.00
Dec 09, 2025
36.87
36.87
36.87
36.87
36.87
-1.82%
0
0.00
Dec 08, 2025
37.55
37.55
37.55
37.55
37.55
-1.14%
0
0.00
Dec 05, 2025
37.99
37.99
37.99
37.99
37.99
-0.30%
0
0.00
Dec 04, 2025
38.10
38.10
38.10
38.10
38.10
-0.24%
0
0.00
Dec 03, 2025
38.19
38.19
38.19
38.19
38.19
+0.16%
0
0.00
Dec 02, 2025
38.13
38.13
38.13
38.13
38.13
-1.19%
183,969
18.92
Dec 01, 2025
38.59
38.59
38.59
38.59
38.59
+0.70%
0
0.00
Nov 28, 2025
38.33
38.33
38.33
38.33
38.33
+0.21%
123,832
15.96
Nov 26, 2025
38.25
38.25
38.25
38.25
38.25
+0.59%
0
0.00
Nov 25, 2025
38.02
38.02
38.02
38.02
38.02
+0.28%
0
0.00
Nov 24, 2025
37.91
37.91
37.91
37.91
37.91
-0.67%
0
0.00
Nov 21, 2025
38.17
38.17
38.17
38.17
38.17
-0.07%
0
0.00
Nov 20, 2025
38.20
38.20
38.20
38.20
38.20
-0.06%
0
0.00
Nov 19, 2025
38.22
38.22
38.22
38.22
38.22
-0.57%
0
0.00
Nov 18, 2025
38.44
38.44
38.44
38.44
38.44
-2.29%
0
0.00
Nov 17, 2025
39.34
39.34
39.34
39.34
39.34
-0.99%
0
0.00
Nov 14, 2025
39.74
39.74
39.74
39.74
39.74
-1.45%
0
0.00
Nov 13, 2025
40.32
40.32
40.32
40.32
40.32
+0.91%
0
0.00
Nov 12, 2025
39.96
39.96
39.96
39.96
39.96
+0.41%
0
0.00
Nov 11, 2025
39.79
39.79
39.79
39.79
39.79
+1.52%
0
0.00
Nov 10, 2025
39.20
39.20
39.20
39.20
39.20
+0.02%
0
0.00
Nov 07, 2025
39.19
39.19
39.19
39.19
39.19
+0.95%
0
0.00
Nov 06, 2025
38.82
38.82
38.82
38.82
38.82
+0.11%
0
0.00
Nov 05, 2025
38.78
38.78
38.78
38.78
38.78
-0.11%
0
0.00
Nov 04, 2025
38.82
38.82
38.82
38.82
38.82
+0.40%
0
0.00
Nov 03, 2025
38.67
38.67
38.67
38.67
38.67
-0.25%
0
0.00
Oct 31, 2025
38.76
38.76
38.76
38.76
38.76
-1.72%
0
0.00
Oct 30, 2025
39.44
39.44
39.44
39.44
39.44
-0.32%
0
0.00
Oct 29, 2025
39.57
39.57
39.57
39.57
39.57
-2.39%
0
0.00
Oct 28, 2025
40.54
40.54
40.54
40.54
40.54
+1.07%
0
0.00
Oct 27, 2025
40.11
40.11
40.11
40.11
40.11
0.00%
0
0.00
Oct 24, 2025
40.11
40.11
40.11
40.11
40.11
-0.12%
0
0.00
Oct 23, 2025
40.16
40.16
40.16
40.16
40.16
+0.30%
0
0.00
Oct 22, 2025
40.04
40.04
40.04
40.04
40.04
-0.31%
0
0.00
Oct 21, 2025
40.16
40.16
40.16
40.16
40.16
-0.54%
0
0.00
Oct 20, 2025
40.38
40.38
40.38
40.38
40.38
+0.13%
0
0.00
Oct 17, 2025
40.33
40.33
40.33
40.33
40.33
-0.76%
0
0.00
Oct 16, 2025
40.64
40.64
40.64
40.64
40.64
+2.07%
0
0.00
Oct 15, 2025
39.81
39.81
39.81
39.81
39.81
+0.15%
185,494
12.13
Oct 14, 2025
39.75
39.75
39.75
39.75
39.75
+0.38%
0
0.00
Rows: