Education
About Us
Working with TipRanks
Follow Us
Air Liquide (AIQUY)
OTHER OTC:AIQUY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
38.36
38.36
38.36
38.36
38.36
-0.66%
0
0.00
Mar 20, 2026
38.62
38.62
38.62
38.62
38.62
-0.35%
0
0.00
Mar 19, 2026
38.75
38.75
38.75
38.75
38.75
-1.36%
0
0.00
Mar 18, 2026
39.29
39.29
39.29
39.29
39.29
-1.03%
0
0.00
Mar 17, 2026
39.69
39.69
39.69
39.69
39.69
+0.35%
0
0.00
Mar 16, 2026
39.55
39.55
39.55
39.55
39.55
+1.13%
0
0.00
Mar 13, 2026
39.11
39.11
39.11
39.11
39.11
-0.65%
0
0.00
Mar 12, 2026
39.37
39.37
39.37
39.37
39.37
+1.81%
0
0.00
Mar 11, 2026
38.66
38.66
38.66
38.66
38.66
-0.82%
0
0.00
Mar 10, 2026
38.99
38.99
38.99
38.99
38.99
+1.67%
0
0.00
Mar 09, 2026
38.35
38.35
38.35
38.35
38.35
-1.02%
0
0.00
Mar 06, 2026
38.74
38.74
38.74
38.74
38.74
-1.79%
0
0.00
Mar 05, 2026
39.45
39.45
39.45
39.45
39.45
-1.68%
208,858
3.19
Mar 04, 2026
40.12
40.12
40.12
40.12
40.12
-0.21%
0
0.00
Mar 03, 2026
40.21
40.21
40.21
40.21
40.21
-2.03%
0
0.00
Mar 02, 2026
41.04
41.04
41.04
41.04
41.04
-2.49%
0
0.00
Feb 27, 2026
42.09
42.09
42.09
42.09
42.09
-0.63%
0
0.00
Feb 26, 2026
42.36
42.36
42.36
42.36
42.36
+0.65%
0
0.00
Feb 25, 2026
42.08
42.08
42.08
42.08
42.08
+0.80%
0
0.00
Feb 24, 2026
41.75
41.75
41.75
41.75
41.75
+1.27%
0
0.00
Feb 23, 2026
41.23
41.23
41.23
41.23
41.23
-0.39%
0
0.00
Feb 20, 2026
41.39
41.39
41.39
41.39
41.39
+5.02%
163,772
2.42
Feb 19, 2026
39.41
39.41
39.41
39.41
39.41
-0.61%
0
0.00
Feb 18, 2026
39.65
39.65
39.65
39.65
39.65
-1.42%
0
0.00
Feb 17, 2026
40.22
40.22
40.22
40.22
40.22
+0.19%
643,875
11.19
Feb 16, 2026
40.15
40.15
40.15
40.15
40.15
0.00%
0
0.00
Feb 13, 2026
40.15
40.15
40.15
40.15
40.15
>-0.01%
0
0.00
Feb 12, 2026
40.15
40.15
40.15
40.15
40.15
+0.81%
1,294,026
34.99
Feb 11, 2026
39.82
39.82
39.82
39.82
39.82
-0.02%
484,293
16.53
Feb 10, 2026
40.36
40.36
40.36
40.36
40.36
+1.32%
251,810
9.95
Feb 09, 2026
39.83
39.83
39.83
39.83
39.83
+0.45%
0
0.00
Feb 06, 2026
39.65
39.65
39.65
39.65
39.65
+0.19%
0
0.00
Feb 05, 2026
39.58
39.58
39.58
39.58
39.58
-0.49%
0
0.00
Feb 04, 2026
39.77
39.77
39.77
39.77
39.77
+5.55%
0
0.00
Feb 03, 2026
37.68
37.68
37.68
37.68
37.68
+0.20%
0
0.00
Feb 02, 2026
37.60
37.60
37.60
37.60
37.60
+0.06%
0
0.00
Jan 30, 2026
37.58
37.58
37.58
37.58
37.58
-0.43%
0
0.00
Jan 29, 2026
37.74
37.74
37.74
37.74
37.74
+0.69%
0
0.00
Jan 28, 2026
37.48
37.48
37.48
37.48
37.48
-0.09%
0
0.00
Jan 27, 2026
37.52
37.52
37.52
37.52
37.52
+0.20%
365,231
18.73
Jan 26, 2026
37.44
37.44
37.44
37.44
37.44
+1.01%
0
0.00
Jan 23, 2026
37.06
37.06
37.06
37.06
37.06
+0.47%
0
0.00
Jan 22, 2026
36.89
36.89
36.89
36.89
36.89
+1.21%
0
0.00
Jan 21, 2026
36.45
36.45
36.45
36.45
36.45
-0.18%
0
0.00
Jan 20, 2026
36.52
36.52
36.52
36.52
36.52
-1.10%
0
0.00
Jan 19, 2026
36.92
36.92
36.92
36.92
36.92
0.00%
0
0.00
Jan 16, 2026
36.92
36.92
36.92
36.92
36.92
-1.01%
0
0.00
Jan 15, 2026
37.30
37.30
37.30
37.30
37.30
-1.00%
0
0.00
Jan 14, 2026
37.68
37.68
37.68
37.68
37.68
+2.36%
0
0.00
Jan 13, 2026
36.81
36.81
36.81
36.81
36.81
-0.81%
0
0.00
Rows: