Education
About Us
Working with TipRanks
Follow Us
Air Liquide (AIQUY)
OTHER OTC:AIQUY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
36.92
36.92
36.92
36.92
36.92
-1.01%
0
0.00
Jan 15, 2026
37.30
37.30
37.30
37.30
37.30
-1.00%
0
0.00
Jan 14, 2026
37.68
37.68
37.68
37.68
37.68
+2.36%
0
0.00
Jan 13, 2026
36.81
36.81
36.81
36.81
36.81
-0.81%
0
0.00
Jan 12, 2026
37.11
37.11
37.11
37.11
37.11
+0.37%
0
0.00
Jan 09, 2026
36.97
36.97
36.97
36.97
36.97
+1.76%
178,539
9.10
Jan 08, 2026
36.33
36.33
36.33
36.33
36.33
-0.34%
0
0.00
Jan 07, 2026
36.46
36.46
36.46
36.46
36.46
-1.03%
0
0.00
Jan 06, 2026
36.84
36.84
36.84
36.84
36.84
+0.23%
0
0.00
Jan 05, 2026
36.75
36.75
36.75
36.75
36.75
-1.65%
434,242
34.15
Jan 02, 2026
37.37
37.37
37.37
37.37
37.37
-0.73%
195,931
20.39
Jan 01, 2026
37.64
37.64
37.64
37.64
37.64
0.00%
0
0.00
Dec 31, 2025
37.64
37.64
37.64
37.64
37.64
-0.34%
0
0.00
Dec 30, 2025
37.77
37.77
37.77
37.77
37.77
+0.03%
0
0.00
Dec 29, 2025
37.76
37.76
37.76
37.76
37.76
+0.19%
0
0.00
Dec 26, 2025
37.69
37.69
37.69
37.69
37.69
>-0.01%
0
0.00
Dec 25, 2025
37.70
37.70
37.70
37.70
37.70
0.00%
0
0.00
Dec 24, 2025
37.70
37.70
37.70
37.70
37.70
+0.14%
111,970
8.86
Dec 23, 2025
37.64
37.64
37.64
37.64
37.64
>-0.01%
0
0.00
Dec 22, 2025
37.64
37.64
37.64
37.64
37.64
+0.77%
0
0.00
Dec 19, 2025
37.36
37.36
37.36
37.36
37.36
-0.27%
0
0.00
Dec 18, 2025
37.46
37.46
37.46
37.46
37.46
>-0.01%
0
0.00
Dec 17, 2025
37.46
37.46
37.46
37.46
37.46
-0.17%
0
0.00
Dec 16, 2025
37.52
37.52
37.52
37.52
37.52
-0.05%
0
0.00
Dec 15, 2025
37.54
37.54
37.54
37.54
37.54
+0.82%
0
0.00
Dec 12, 2025
37.23
37.23
37.23
37.23
37.23
-0.07%
0
0.00
Dec 11, 2025
37.26
37.26
37.26
37.26
37.26
+0.80%
0
0.00
Dec 10, 2025
36.97
36.97
36.97
36.97
36.97
+0.26%
0
0.00
Dec 09, 2025
36.87
36.87
36.87
36.87
36.87
-1.82%
0
0.00
Dec 08, 2025
37.55
37.55
37.55
37.55
37.55
-1.14%
0
0.00
Dec 05, 2025
37.99
37.99
37.99
37.99
37.99
-0.30%
0
0.00
Dec 04, 2025
38.10
38.10
38.10
38.10
38.10
-0.24%
0
0.00
Dec 03, 2025
38.19
38.19
38.19
38.19
38.19
+0.16%
0
0.00
Dec 02, 2025
38.13
38.13
38.13
38.13
38.13
-1.19%
183,969
18.92
Dec 01, 2025
38.59
38.59
38.59
38.59
38.59
+0.70%
0
0.00
Nov 28, 2025
38.33
38.33
38.33
38.33
38.33
+0.21%
123,832
15.96
Nov 27, 2025
38.25
38.25
38.25
38.25
38.25
0.00%
0
0.00
Nov 26, 2025
38.25
38.25
38.25
38.25
38.25
+0.59%
0
0.00
Nov 25, 2025
38.02
38.02
38.02
38.02
38.02
+0.28%
0
0.00
Nov 24, 2025
37.91
37.91
37.91
37.91
37.91
-0.67%
0
0.00
Nov 21, 2025
38.17
38.17
38.17
38.17
38.17
-0.07%
0
0.00
Nov 20, 2025
38.20
38.20
38.20
38.20
38.20
-0.06%
0
0.00
Nov 19, 2025
38.22
38.22
38.22
38.22
38.22
-0.57%
0
0.00
Nov 18, 2025
38.44
38.44
38.44
38.44
38.44
-2.29%
0
0.00
Nov 17, 2025
39.34
39.34
39.34
39.34
39.34
-0.99%
0
0.00
Nov 14, 2025
39.74
39.74
39.74
39.74
39.74
-1.45%
0
0.00
Nov 13, 2025
40.32
40.32
40.32
40.32
40.32
+0.91%
0
0.00
Nov 12, 2025
39.96
39.96
39.96
39.96
39.96
+0.41%
0
0.00
Nov 11, 2025
39.79
39.79
39.79
39.79
39.79
+1.52%
0
0.00
Nov 10, 2025
39.20
39.20
39.20
39.20
39.20
+0.02%
0
0.00
Rows: