Air Liquide (AIQUY)
OTHER OTC:AIQUY
Want to see AIQUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
43.09
43.09
43.09
43.09
43.09
+0.32%
91,732
1.24
Apr 30, 2026
42.95
42.95
42.95
42.95
42.95
+1.64%
0
0.00
Apr 29, 2026
42.26
42.26
42.26
42.26
42.26
-0.58%
0
0.00
Apr 28, 2026
42.51
42.51
42.51
42.51
42.51
-3.48%
237,632
3.38
Apr 27, 2026
44.04
44.04
44.04
44.04
44.04
-0.14%
0
0.00
Apr 24, 2026
44.10
44.10
44.10
44.10
44.10
+0.22%
0
0.00
Apr 23, 2026
44.00
44.00
44.00
44.00
44.00
+0.82%
125,594
1.69
Apr 22, 2026
43.65
43.65
43.65
43.65
43.65
-0.40%
0
0.00
Apr 21, 2026
43.82
43.82
43.82
43.82
43.82
-0.13%
0
0.00
Apr 20, 2026
43.88
43.88
43.88
43.88
43.88
-0.18%
126,512
1.75
Apr 17, 2026
43.96
43.96
43.96
43.96
43.96
+0.18%
0
0.00
Apr 16, 2026
43.88
43.88
43.88
43.88
43.88
-0.64%
0
0.00
Apr 15, 2026
44.16
44.16
44.16
44.16
44.16
-0.16%
0
0.00
Apr 14, 2026
44.23
44.23
44.23
44.23
44.23
+0.72%
0
0.00
Apr 13, 2026
43.92
43.92
43.92
43.92
43.92
-0.70%
178,734
2.58
Apr 10, 2026
44.23
44.23
44.23
44.23
44.23
+1.11%
0
0.00
Apr 09, 2026
43.74
43.74
43.74
43.74
43.74
+1.95%
270,049
4.15
Apr 08, 2026
42.91
42.91
42.91
42.91
42.91
+2.13%
0
0.00
Apr 07, 2026
42.01
42.01
42.01
42.01
42.01
+0.81%
0
0.00
Apr 06, 2026
41.67
41.67
41.67
41.67
41.67
-0.07%
147,923
2.26
Apr 03, 2026
41.70
41.70
41.70
41.70
41.70
0.00%
0
0.00
Apr 02, 2026
41.70
41.70
41.70
41.70
41.70
-0.33%
133,175
1.89
Apr 01, 2026
41.84
41.84
41.84
41.84
41.84
+2.06%
154,595
2.18
Mar 31, 2026
41.00
41.00
41.00
41.00
41.00
+1.37%
0
0.00
Mar 30, 2026
40.45
40.45
40.45
40.45
40.45
+1.50%
250,747
3.74
Mar 27, 2026
39.85
39.85
39.85
39.85
39.85
+0.77%
0
0.00
Mar 26, 2026
39.54
39.54
39.54
39.54
39.54
-0.22%
0
0.00
Mar 25, 2026
39.63
39.63
39.63
39.63
39.63
+1.17%
0
0.00
Mar 24, 2026
39.17
39.17
39.17
39.17
39.17
+2.11%
0
0.00
Mar 23, 2026
38.36
38.36
38.36
38.36
38.36
-0.66%
0
0.00
Mar 20, 2026
38.62
38.62
38.62
38.62
38.62
-0.35%
0
0.00
Mar 19, 2026
38.75
38.75
38.75
38.75
38.75
-1.36%
0
0.00
Mar 18, 2026
39.29
39.29
39.29
39.29
39.29
-1.03%
0
0.00
Mar 17, 2026
39.69
39.69
39.69
39.69
39.69
+0.35%
0
0.00
Mar 16, 2026
39.55
39.55
39.55
39.55
39.55
+1.13%
0
0.00
Mar 13, 2026
39.11
39.11
39.11
39.11
39.11
-0.65%
0
0.00
Mar 12, 2026
39.37
39.37
39.37
39.37
39.37
+1.81%
0
0.00
Mar 11, 2026
38.66
38.66
38.66
38.66
38.66
-0.82%
0
0.00
Mar 10, 2026
38.99
38.99
38.99
38.99
38.99
+1.67%
0
0.00
Mar 09, 2026
38.35
38.35
38.35
38.35
38.35
-1.02%
0
0.00
Mar 06, 2026
38.74
38.74
38.74
38.74
38.74
-1.79%
0
0.00
Mar 05, 2026
39.45
39.45
39.45
39.45
39.45
-1.68%
208,858
3.19
Mar 04, 2026
40.12
40.12
40.12
40.12
40.12
-0.21%
0
0.00
Mar 03, 2026
40.21
40.21
40.21
40.21
40.21
-2.03%
0
0.00
Mar 02, 2026
41.04
41.04
41.04
41.04
41.04
-2.49%
0
0.00
Feb 27, 2026
42.09
42.09
42.09
42.09
42.09
-0.63%
0
0.00
Feb 26, 2026
42.36
42.36
42.36
42.36
42.36
+0.65%
0
0.00
Feb 25, 2026
42.08
42.08
42.08
42.08
42.08
+0.80%
0
0.00
Feb 24, 2026
41.75
41.75
41.75
41.75
41.75
+1.27%
0
0.00
Feb 23, 2026
41.23
41.23
41.23
41.23
41.23
-0.39%
0
0.00
Rows: