Air Liquide (AIQUY)
OTHER OTC:AIQUY
Want to see AIQUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
41.84
41.84
41.84
41.84
41.84
+0.41%
0
0.00
May 21, 2026
41.67
41.67
41.67
41.67
41.67
+1.30%
130,064
0.69
May 20, 2026
41.14
41.14
41.14
41.14
41.14
+1.88%
118,991
0.63
May 19, 2026
40.38
40.38
40.38
40.38
40.38
-0.62%
0
0.00
May 18, 2026
40.63
40.63
40.63
40.63
40.63
-0.88%
0
0.00
May 15, 2026
40.99
40.99
40.99
40.99
40.99
-0.58%
149,068
0.63
May 14, 2026
41.81
41.81
41.81
41.81
41.23
+0.85%
123,974
0.52
May 13, 2026
41.45
41.45
41.45
41.45
40.88
+0.45%
106,413
0.45
May 12, 2026
41.27
41.27
41.27
41.27
40.70
-0.48%
125,209
0.49
May 11, 2026
41.47
41.47
41.47
41.47
40.90
+0.54%
139,886
0.53
May 08, 2026
41.24
41.24
41.24
41.24
40.68
-0.91%
98,327
0.37
May 07, 2026
41.62
41.62
41.62
41.62
41.05
-1.82%
103,277
0.39
May 06, 2026
42.39
42.39
42.39
42.39
41.81
+0.91%
161,833
0.61
May 05, 2026
42.01
42.01
42.01
42.01
41.43
+0.99%
112,789
0.42
May 04, 2026
41.60
41.60
41.60
41.60
41.03
-3.46%
189,441
0.70
May 01, 2026
43.09
43.09
43.09
43.09
42.50
+0.32%
91,732
0.34
Apr 30, 2026
42.95
42.95
42.95
42.95
42.36
+1.64%
192,848
0.71
Apr 29, 2026
42.26
42.26
42.26
42.26
41.68
-0.58%
172,209
0.63
Apr 28, 2026
42.51
42.51
42.51
42.51
41.92
-3.48%
237,632
0.86
Apr 27, 2026
44.04
44.04
44.04
44.04
43.43
-0.14%
130,384
0.47
Apr 24, 2026
44.10
44.10
44.10
44.10
43.49
+0.22%
150,855
0.54
Apr 23, 2026
44.00
44.00
44.00
44.00
43.40
+0.82%
125,594
0.44
Apr 22, 2026
43.65
43.65
43.65
43.65
43.05
-0.40%
140,005
0.49
Apr 21, 2026
43.82
43.82
43.82
43.82
43.22
-0.13%
223,311
0.78
Apr 20, 2026
43.88
43.88
43.88
43.88
43.28
-0.18%
126,512
0.44
Apr 17, 2026
43.96
43.96
43.96
43.96
43.35
+0.18%
209,449
0.72
Apr 16, 2026
43.88
43.88
43.88
43.88
43.27
-0.64%
162,023
0.56
Apr 15, 2026
44.16
44.16
44.16
44.16
43.55
-0.16%
123,653
0.42
Apr 14, 2026
44.23
44.23
44.23
44.23
43.63
+0.72%
157,307
0.51
Apr 13, 2026
43.92
43.92
43.92
43.92
43.31
-0.70%
178,734
0.58
Apr 10, 2026
44.23
44.23
44.23
44.23
43.62
+1.11%
144,303
0.47
Apr 09, 2026
43.74
43.74
43.74
43.74
43.14
+1.95%
270,049
0.88
Apr 08, 2026
42.91
42.91
42.91
42.91
42.32
+2.13%
392,866
1.29
Apr 07, 2026
42.01
42.01
42.01
42.01
41.43
+0.81%
372,243
1.22
Apr 06, 2026
41.67
41.67
41.67
41.67
41.10
-0.07%
147,923
0.48
Apr 03, 2026
41.70
41.70
41.70
41.70
41.13
0.00%
0
0.00
Apr 02, 2026
41.70
41.70
41.70
41.70
41.13
-0.33%
133,175
0.42
Apr 01, 2026
41.84
41.84
41.84
41.84
41.27
+2.06%
154,595
0.49
Mar 31, 2026
41.00
41.00
41.00
41.00
40.44
+1.37%
379,561
1.22
Mar 30, 2026
40.45
40.45
40.45
40.45
39.89
+1.50%
250,747
0.81
Mar 27, 2026
39.85
39.85
39.85
39.85
39.30
+0.77%
241,732
0.79
Mar 26, 2026
39.54
39.54
39.54
39.54
39.00
-0.22%
351,178
1.15
Mar 25, 2026
39.63
39.63
39.63
39.63
39.09
+1.17%
636,407
2.13
Mar 24, 2026
39.17
39.17
39.17
39.17
38.63
+2.11%
229,189
0.78
Mar 23, 2026
38.36
38.36
38.36
38.36
37.84
-0.66%
210,672
0.72
Mar 20, 2026
38.62
38.62
38.62
38.62
38.09
-0.35%
172,160
0.58
Mar 19, 2026
38.75
38.75
38.75
38.75
38.22
-1.36%
181,302
0.61
Mar 18, 2026
39.29
39.29
39.29
39.29
38.75
-1.03%
194,352
0.65
Mar 17, 2026
39.69
39.69
39.69
39.69
39.15
+0.35%
177,883
0.59
Mar 16, 2026
39.55
39.55
39.55
39.55
39.01
+1.13%
201,322
0.67
Rows: