Education
About Us
Working with TipRanks
Follow Us
Airports of Thailand Public (AIPUY)
OTHER OTC:AIPUY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Mar 16, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Mar 13, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Mar 12, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Mar 11, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Mar 10, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Mar 09, 2026
12.76
12.76
12.76
12.76
12.76
-30.65%
1,316
3.42
Mar 06, 2026
18.40
18.40
18.40
18.40
18.40
+2.17%
1,217
2.29
Mar 05, 2026
18.01
18.01
18.01
18.01
18.01
0.00%
0
0.00
Mar 04, 2026
18.01
18.01
18.01
18.01
18.01
0.00%
0
0.00
Mar 03, 2026
18.01
18.01
18.01
18.01
18.01
0.00%
0
0.00
Mar 02, 2026
18.01
18.01
18.01
18.01
18.01
+7.97%
378
0.72
Feb 27, 2026
16.68
16.68
16.68
16.68
16.68
0.00%
0
0.00
Feb 26, 2026
16.68
18.40
16.68
16.68
16.68
-6.97%
622
1.20
Feb 25, 2026
17.93
17.93
17.93
17.93
17.93
0.00%
0
0.00
Feb 24, 2026
17.93
17.93
17.93
17.93
17.93
0.00%
0
0.00
Feb 23, 2026
17.93
17.93
17.93
17.93
17.93
0.00%
0
0.00
Feb 20, 2026
17.93
17.93
17.93
17.93
17.93
0.00%
0
0.00
Feb 19, 2026
17.95
17.95
17.93
17.93
17.93
+11.17%
865
1.72
Feb 18, 2026
16.13
16.13
16.13
16.13
16.13
-0.48%
750
1.53
Feb 17, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Feb 16, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Feb 13, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Feb 12, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Feb 11, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Feb 10, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Feb 09, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Feb 06, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Feb 05, 2026
14.56
16.21
14.56
16.21
16.21
-14.49%
484
0.89
Feb 04, 2026
18.95
18.95
18.95
18.95
18.95
+25.65%
172
0.32
Feb 03, 2026
15.08
15.08
15.08
15.08
15.08
0.00%
0
0.00
Feb 02, 2026
15.08
15.08
15.08
15.08
15.08
0.00%
0
0.00
Jan 30, 2026
15.08
15.08
15.08
15.08
15.08
0.00%
0
0.00
Jan 29, 2026
15.08
15.08
15.08
15.08
15.08
0.00%
0
0.00
Jan 28, 2026
16.70
16.70
15.08
15.08
15.08
-1.42%
11,524
32.18
Jan 27, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jan 26, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jan 23, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jan 22, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jan 21, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jan 20, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jan 19, 2026
15.40
15.40
15.30
15.30
15.30
0.00%
0
0.00
Jan 16, 2026
15.40
15.40
15.30
15.30
15.30
-2.89%
218
0.61
Jan 15, 2026
15.76
15.76
15.76
15.76
15.76
+20.54%
289
0.83
Jan 14, 2026
13.07
13.07
13.07
13.07
13.07
0.00%
0
0.00
Jan 13, 2026
13.07
13.07
13.07
13.07
13.07
-19.00%
125
0.36
Jan 12, 2026
16.14
16.14
16.14
16.14
16.14
0.00%
0
0.00
Jan 09, 2026
16.14
16.14
16.14
16.14
16.14
0.00%
0
0.00
Jan 08, 2026
16.14
16.14
16.14
16.14
16.14
-15.92%
147
0.42
Jan 07, 2026
19.19
19.19
19.19
19.19
19.19
0.00%
0
0.00
Rows: