Airports of Thailand Public (AIPUY)
OTHER OTC:AIPUY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.17
17.17
17.17
17.17
17.17
0.00%
0
0.00
Apr 08, 2026
17.17
17.17
17.17
17.17
17.17
+37.32%
160
0.42
Apr 07, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Apr 06, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Apr 01, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Mar 31, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Mar 30, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Mar 27, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Mar 26, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Mar 25, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Mar 24, 2026
12.50
12.50
12.50
12.50
12.50
+2.29%
5,515
18.62
Mar 23, 2026
12.22
12.22
12.22
12.22
12.22
0.00%
0
0.00
Mar 20, 2026
12.22
12.22
12.22
12.22
12.22
-4.23%
403
1.26
Mar 19, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Mar 18, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Mar 17, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Mar 16, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Mar 13, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Mar 12, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Mar 11, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Mar 10, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Mar 09, 2026
12.76
12.76
12.76
12.76
12.76
-30.65%
1,316
3.42
Mar 06, 2026
18.40
18.40
18.40
18.40
18.40
+2.17%
1,217
2.29
Mar 05, 2026
18.01
18.01
18.01
18.01
18.01
0.00%
0
0.00
Mar 04, 2026
18.01
18.01
18.01
18.01
18.01
0.00%
0
0.00
Mar 03, 2026
18.01
18.01
18.01
18.01
18.01
0.00%
0
0.00
Mar 02, 2026
18.01
18.01
18.01
18.01
18.01
+7.97%
378
0.72
Feb 27, 2026
16.68
16.68
16.68
16.68
16.68
0.00%
0
0.00
Feb 26, 2026
16.68
18.40
16.68
16.68
16.68
-6.97%
622
1.20
Feb 25, 2026
17.93
17.93
17.93
17.93
17.93
0.00%
0
0.00
Feb 24, 2026
17.93
17.93
17.93
17.93
17.93
0.00%
0
0.00
Feb 23, 2026
17.93
17.93
17.93
17.93
17.93
0.00%
0
0.00
Feb 20, 2026
17.93
17.93
17.93
17.93
17.93
0.00%
0
0.00
Feb 19, 2026
17.95
17.95
17.93
17.93
17.93
+11.17%
865
1.72
Feb 18, 2026
16.13
16.13
16.13
16.13
16.13
-0.48%
750
1.53
Feb 17, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Feb 16, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Feb 13, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Feb 12, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Feb 11, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Feb 10, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Feb 09, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Feb 06, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Feb 05, 2026
14.56
16.21
14.56
16.21
16.21
-14.49%
484
0.89
Feb 04, 2026
18.95
18.95
18.95
18.95
18.95
+25.65%
172
0.32
Feb 03, 2026
15.08
15.08
15.08
15.08
15.08
0.00%
0
0.00
Feb 02, 2026
15.08
15.08
15.08
15.08
15.08
0.00%
0
0.00
Jan 30, 2026
15.08
15.08
15.08
15.08
15.08
0.00%
0
0.00
Rows: