Albany International (AIN)
NYSE:AIN
Want to see AIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
64.08
65.51
63.92
64.92
64.92
+1.56%
152,038
0.62
Jun 01, 2026
64.24
64.39
62.15
63.92
63.92
-1.19%
225,616
0.92
May 29, 2026
64.31
65.25
64.00
64.69
64.69
+0.05%
141,970
0.57
May 28, 2026
63.11
64.75
62.21
64.66
64.66
+1.44%
193,401
0.76
May 27, 2026
63.80
64.22
63.14
63.74
63.74
+0.41%
208,688
0.82
May 26, 2026
62.84
64.05
62.72
63.48
63.48
+2.17%
199,712
0.76
May 22, 2026
61.14
62.27
60.88
62.13
62.13
+1.92%
155,473
0.57
May 21, 2026
59.79
61.07
58.75
60.96
60.96
+1.16%
191,365
0.69
May 20, 2026
60.40
61.15
59.02
60.26
60.26
+0.07%
189,236
0.68
May 19, 2026
60.95
61.22
59.77
60.22
60.22
-1.55%
181,935
0.65
May 18, 2026
60.88
61.66
60.06
61.17
61.17
+0.86%
204,245
0.73
May 15, 2026
62.74
62.91
60.42
60.65
60.65
-4.38%
226,391
0.80
May 14, 2026
63.82
64.04
62.49
63.43
63.43
+0.25%
196,438
0.70
May 13, 2026
61.69
64.00
60.65
63.27
63.27
+2.49%
277,673
1.00
May 12, 2026
61.17
61.80
59.77
61.73
61.73
+0.50%
238,453
0.86
May 11, 2026
62.93
63.56
61.40
61.42
61.42
-1.81%
272,448
0.98
May 08, 2026
61.77
63.33
61.04
62.55
62.55
+1.49%
211,004
0.76
May 07, 2026
61.26
62.17
60.72
61.63
61.63
+1.35%
274,887
0.99
May 06, 2026
59.46
61.07
59.46
60.81
60.81
+3.98%
150,454
0.54
May 05, 2026
57.69
58.56
56.65
58.48
58.48
+2.24%
173,572
0.62
May 04, 2026
57.87
58.37
56.35
57.20
57.20
-1.84%
242,386
0.87
May 01, 2026
58.73
58.73
56.85
58.27
58.27
+0.40%
273,665
0.98
Apr 30, 2026
58.41
59.10
55.80
58.04
58.04
+0.03%
566,159
2.07
Apr 29, 2026
55.00
58.74
55.00
58.02
58.02
+5.30%
470,829
1.74
Apr 28, 2026
56.32
56.32
54.42
55.10
55.10
-1.80%
151,238
0.55
Apr 27, 2026
55.22
57.02
55.22
56.11
56.11
+1.43%
192,225
0.70
Apr 24, 2026
56.31
56.71
55.28
55.32
55.32
-2.07%
351,259
1.30
Apr 23, 2026
55.97
57.19
55.58
56.49
56.49
+1.29%
146,992
0.54
Apr 22, 2026
57.25
57.52
54.97
55.77
55.77
-1.55%
272,795
1.00
Apr 21, 2026
58.41
58.81
56.07
56.65
56.65
-2.98%
187,914
0.67
Apr 20, 2026
57.90
58.75
57.90
58.39
58.39
+0.26%
163,064
0.58
Apr 17, 2026
56.76
58.99
56.76
58.24
58.24
+4.35%
261,413
0.93
Apr 16, 2026
56.58
57.31
55.40
55.81
55.81
-1.47%
162,189
0.58
Apr 15, 2026
57.98
58.10
56.60
56.64
56.64
-2.95%
118,009
0.42
Apr 14, 2026
57.97
58.47
57.74
58.36
58.36
+0.79%
149,791
0.53
Apr 13, 2026
56.93
57.92
56.55
57.90
57.90
+1.22%
156,741
0.55
Apr 10, 2026
57.22
57.42
56.36
57.20
57.20
+0.51%
132,572
0.47
Apr 09, 2026
55.09
57.02
55.09
56.91
56.91
+1.77%
163,537
0.57
Apr 08, 2026
55.04
56.33
55.04
55.92
55.92
+5.17%
206,544
0.72
Apr 07, 2026
52.68
53.32
52.27
53.17
53.17
+0.59%
182,825
0.62
Apr 06, 2026
52.20
53.10
51.71
52.86
52.86
+1.15%
176,133
0.59
Apr 03, 2026
53.00
53.72
51.87
52.26
52.26
0.00%
0
0.00
Apr 02, 2026
53.00
53.72
51.87
52.26
52.26
-3.11%
245,311
0.81
Apr 01, 2026
52.66
54.54
52.66
53.94
53.94
+3.31%
222,312
0.73
Mar 31, 2026
51.50
52.37
50.14
52.21
52.21
+3.53%
296,977
0.99
Mar 30, 2026
50.57
51.25
50.23
50.43
50.43
-0.79%
288,054
0.96
Mar 27, 2026
51.47
51.98
50.54
50.83
50.83
-2.57%
241,988
0.81
Mar 26, 2026
52.37
53.14
51.94
52.17
52.17
-1.32%
254,710
0.85
Mar 25, 2026
52.79
52.98
51.75
52.87
52.87
+1.65%
258,080
0.87
Mar 24, 2026
50.13
52.31
49.85
52.01
52.01
+2.20%
368,096
1.26
Rows: