Albany International (AIN)
NYSE:AIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
55.04
56.33
55.04
55.92
55.92
+5.17%
206,544
0.72
Apr 07, 2026
52.68
53.32
52.27
53.17
53.17
+0.59%
182,825
0.62
Apr 06, 2026
52.20
53.10
51.71
52.86
52.86
+1.15%
176,133
0.59
Apr 03, 2026
53.00
53.72
51.87
52.26
52.26
0.00%
0
0.00
Apr 02, 2026
53.00
53.72
51.87
52.26
52.26
-3.11%
245,311
0.81
Apr 01, 2026
52.66
54.54
52.66
53.94
53.94
+3.31%
222,312
0.73
Mar 31, 2026
51.50
52.37
50.14
52.21
52.21
+3.53%
296,977
0.99
Mar 30, 2026
50.57
51.25
50.23
50.43
50.43
-0.79%
288,054
0.96
Mar 27, 2026
51.47
51.98
50.54
50.83
50.83
-2.57%
241,988
0.81
Mar 26, 2026
52.37
53.14
51.94
52.17
52.17
-1.32%
254,710
0.85
Mar 25, 2026
52.79
52.98
51.75
52.87
52.87
+1.65%
258,080
0.87
Mar 24, 2026
50.13
52.31
49.85
52.01
52.01
+2.20%
368,096
1.26
Mar 23, 2026
50.11
51.19
49.23
50.89
50.89
+3.77%
459,673
1.61
Mar 20, 2026
51.04
51.04
48.56
49.04
49.04
-3.71%
856,244
3.10
Mar 19, 2026
52.24
52.52
50.88
51.21
50.93
-3.12%
302,724
1.09
Mar 18, 2026
54.19
55.11
52.78
52.86
52.57
-2.87%
290,258
1.02
Mar 17, 2026
54.55
55.18
54.01
54.42
54.12
+0.61%
196,099
0.68
Mar 16, 2026
54.03
54.57
53.59
54.09
53.79
+0.97%
226,128
0.79
Mar 13, 2026
55.01
55.16
53.38
53.57
53.28
-1.99%
233,562
0.81
Mar 12, 2026
55.88
55.88
54.50
54.66
54.36
-2.39%
207,090
0.71
Mar 11, 2026
55.78
56.29
54.91
56.00
55.69
-0.22%
210,903
0.72
Mar 10, 2026
56.44
57.10
55.77
56.12
55.81
-0.64%
244,784
0.82
Mar 09, 2026
57.56
57.56
55.31
56.48
56.17
-3.35%
340,092
1.12
Mar 06, 2026
58.23
58.84
56.75
58.44
58.12
-1.53%
389,194
1.29
Mar 05, 2026
59.97
60.61
58.31
59.35
59.03
+0.66%
330,689
1.10
Mar 04, 2026
59.08
59.54
58.28
58.96
58.64
+0.53%
287,783
0.95
Mar 03, 2026
57.86
59.10
56.81
58.65
58.33
-1.61%
308,444
1.02
Mar 02, 2026
56.95
59.90
55.83
59.61
59.28
+3.40%
409,113
1.36
Feb 27, 2026
58.03
58.27
56.83
57.65
57.33
-1.06%
389,306
1.30
Feb 26, 2026
57.54
58.90
56.87
58.27
57.95
+2.39%
284,583
0.94
Feb 25, 2026
55.13
57.07
52.48
56.91
56.60
+3.79%
649,315
2.20
Feb 24, 2026
59.45
59.58
52.45
54.83
54.53
-5.40%
974,988
3.48
Feb 23, 2026
58.98
58.98
56.61
57.96
57.64
-2.49%
434,171
1.56
Feb 20, 2026
59.16
60.59
58.36
59.44
59.12
-0.03%
247,563
0.88
Feb 19, 2026
58.41
59.72
58.31
59.46
59.13
+1.36%
265,311
0.94
Feb 18, 2026
57.96
59.03
57.54
58.66
58.34
+2.02%
223,116
0.78
Feb 17, 2026
58.04
58.18
56.12
57.50
57.19
-0.66%
318,612
1.08
Feb 16, 2026
57.80
58.78
57.67
57.88
57.56
0.00%
0
0.00
Feb 13, 2026
57.80
58.78
57.67
57.88
57.56
+1.05%
183,392
0.56
Feb 12, 2026
59.26
60.32
56.40
57.28
56.97
-2.57%
247,553
0.75
Feb 11, 2026
60.00
60.24
58.77
58.79
58.47
-0.94%
258,484
0.77
Feb 10, 2026
59.42
59.99
58.66
59.35
59.03
+0.66%
216,926
0.64
Feb 09, 2026
58.58
59.52
58.24
58.96
58.64
+0.31%
206,797
0.60
Feb 06, 2026
57.86
58.93
57.49
58.78
58.46
+3.32%
289,722
0.84
Feb 05, 2026
56.98
57.26
56.05
56.89
56.58
-0.14%
228,953
0.65
Feb 04, 2026
56.68
58.22
56.41
56.97
56.66
+1.35%
233,402
0.65
Feb 03, 2026
56.41
57.15
55.18
56.21
55.90
-0.92%
233,646
0.62
Feb 02, 2026
55.34
57.21
55.12
56.73
56.42
+2.23%
244,883
0.63
Jan 30, 2026
55.46
56.67
54.61
55.49
55.19
-1.03%
295,032
0.76
Jan 29, 2026
56.25
56.48
55.45
56.07
55.76
+0.92%
333,283
0.87
Rows: