Education
About Us
Working with TipRanks
Follow Us
Albany International (AIN)
NYSE:AIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
51.40
51.48
50.72
51.10
51.10
-0.49%
285,358
0.70
Dec 22, 2025
50.91
52.15
50.52
51.35
51.35
+1.76%
307,620
0.76
Dec 19, 2025
50.15
50.80
49.92
50.46
50.46
0.00%
856,536
2.16
Dec 18, 2025
50.46
51.50
49.92
50.46
50.46
+0.36%
287,911
0.72
Dec 17, 2025
49.70
50.89
49.70
50.28
50.28
+0.40%
291,773
0.73
Dec 16, 2025
51.41
51.41
49.99
50.08
50.08
-1.71%
280,624
0.70
Dec 15, 2025
52.86
52.86
50.45
51.23
50.95
-1.24%
379,256
0.96
Dec 12, 2025
53.52
53.88
51.59
52.16
51.87
-1.19%
421,626
1.07
Dec 11, 2025
51.67
53.54
51.17
53.08
52.79
+4.10%
471,795
1.21
Dec 10, 2025
49.42
51.41
49.36
51.27
50.99
+4.53%
609,696
1.58
Dec 09, 2025
49.39
49.98
49.13
49.32
49.05
+0.02%
326,577
0.85
Dec 08, 2025
49.60
50.00
49.16
49.58
49.31
+0.49%
326,888
0.86
Dec 05, 2025
48.81
50.84
48.76
49.61
49.34
+2.58%
462,231
1.23
Dec 04, 2025
47.91
48.81
47.65
48.63
48.36
+1.83%
274,771
0.73
Dec 03, 2025
47.98
48.36
47.42
48.02
47.76
+2.21%
272,066
0.73
Dec 02, 2025
47.67
47.67
46.52
47.24
46.98
+0.06%
268,030
0.72
Dec 01, 2025
47.17
48.12
46.99
47.47
47.21
+0.11%
472,531
1.29
Nov 28, 2025
47.60
47.89
47.16
47.68
47.42
+1.17%
187,554
0.51
Nov 26, 2025
46.93
48.21
46.93
47.39
47.13
+0.21%
335,711
0.92
Nov 25, 2025
45.74
48.14
45.52
47.55
47.29
+5.10%
401,227
1.10
Nov 24, 2025
45.23
45.61
44.83
45.49
45.24
+0.73%
398,042
1.10
Nov 21, 2025
44.33
46.10
44.23
45.41
45.16
+3.02%
401,819
1.11
Nov 20, 2025
42.89
44.36
42.80
44.32
44.08
+5.73%
825,819
2.34
Nov 19, 2025
42.28
42.66
41.29
42.15
41.92
+0.08%
1,147,962
3.39
Nov 18, 2025
41.30
43.18
41.15
42.35
42.12
+2.81%
1,071,255
3.30
Nov 17, 2025
45.29
45.40
41.36
41.42
41.19
-7.72%
527,302
1.65
Nov 14, 2025
44.43
45.29
43.87
45.13
44.88
+0.06%
595,018
1.89
Nov 13, 2025
45.44
46.00
44.84
45.35
45.10
-0.83%
411,580
1.31
Nov 12, 2025
46.03
46.58
45.34
45.98
45.73
+1.43%
477,319
1.53
Nov 11, 2025
47.60
48.01
45.42
45.58
45.33
-3.74%
433,310
1.39
Nov 10, 2025
48.68
48.68
46.94
47.61
47.35
-0.76%
536,852
1.73
Nov 07, 2025
53.12
54.45
47.65
48.24
47.98
-10.17%
850,416
2.83
Nov 06, 2025
55.79
56.91
52.85
54.00
53.70
-0.54%
1,178,688
4.10
Nov 05, 2025
55.19
55.84
51.15
54.59
54.29
-0.31%
954,412
3.44
Nov 04, 2025
55.81
55.81
54.92
55.06
54.76
-1.94%
280,333
1.01
Nov 03, 2025
56.21
56.94
55.33
56.46
56.15
+0.34%
229,346
0.81
Oct 31, 2025
56.54
57.02
55.16
56.58
56.27
+0.05%
309,219
1.09
Oct 30, 2025
56.69
58.18
56.46
56.86
56.55
+0.23%
229,437
0.78
Oct 29, 2025
58.51
59.41
56.65
57.04
56.73
-3.20%
356,400
1.13
Oct 28, 2025
60.11
60.11
56.79
59.25
58.93
-1.43%
587,124
1.90
Oct 27, 2025
60.46
61.17
60.09
60.44
60.11
+0.85%
261,153
0.85
Oct 24, 2025
61.06
61.21
60.08
60.26
59.93
+0.28%
268,036
0.87
Oct 23, 2025
57.49
60.62
57.44
60.42
60.09
+5.95%
265,914
0.87
Oct 22, 2025
58.21
58.27
57.13
57.34
57.03
-0.59%
163,996
0.54
Oct 21, 2025
57.85
58.38
57.58
58.00
57.68
+0.95%
177,001
0.58
Oct 20, 2025
56.57
57.85
56.55
57.77
57.45
+3.43%
171,715
0.56
Oct 17, 2025
56.58
57.49
55.82
56.16
55.85
-0.34%
196,104
0.64
Oct 16, 2025
56.73
57.08
56.30
56.66
56.35
+0.48%
319,583
1.06
Oct 15, 2025
56.14
57.61
55.89
56.70
56.39
+2.06%
163,428
0.54
Oct 14, 2025
55.09
56.39
54.81
55.86
55.55
+0.57%
152,684
0.50
Rows: