Education
About Us
Working with TipRanks
Follow Us
Albany International (AIN)
NYSE:AIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
57.07
57.50
56.73
57.18
57.18
+0.46%
162,274
0.41
Jan 12, 2026
56.45
57.19
55.85
56.92
56.92
+0.39%
265,554
0.68
Jan 09, 2026
55.74
56.87
54.57
56.70
56.70
+2.64%
450,541
1.17
Jan 08, 2026
53.60
56.63
53.60
55.24
55.24
+3.35%
588,737
1.55
Jan 07, 2026
54.69
54.69
52.88
53.45
53.45
-2.46%
304,759
0.81
Jan 06, 2026
54.21
54.92
53.88
54.80
54.80
+1.18%
305,406
0.81
Jan 05, 2026
52.52
55.65
52.52
54.16
54.16
+3.48%
419,931
1.12
Jan 02, 2026
51.22
52.78
51.22
52.34
52.34
+3.23%
315,280
0.84
Jan 01, 2026
51.43
51.69
50.62
50.70
50.70
0.00%
0
0.00
Dec 31, 2025
51.43
51.69
50.62
50.70
50.70
-1.61%
141,703
0.37
Dec 30, 2025
51.86
52.39
51.25
51.53
51.53
-0.73%
196,663
0.51
Dec 29, 2025
51.55
51.92
51.05
51.91
51.91
+0.64%
253,759
0.66
Dec 26, 2025
51.24
51.76
50.59
51.58
51.58
+0.74%
183,362
0.47
Dec 25, 2025
51.18
51.81
50.75
51.20
51.20
0.00%
0
0.00
Dec 24, 2025
51.18
51.81
50.75
51.20
51.20
+0.20%
89,210
0.22
Dec 23, 2025
51.40
51.48
50.72
51.10
51.10
-0.49%
285,358
0.71
Dec 22, 2025
50.91
52.15
50.52
51.35
51.35
+1.76%
307,620
0.77
Dec 19, 2025
50.15
50.80
49.92
50.46
50.46
0.00%
856,536
2.19
Dec 18, 2025
50.46
51.50
49.92
50.46
50.46
+0.36%
287,911
0.74
Dec 17, 2025
49.70
50.89
49.70
50.28
50.28
+0.40%
291,773
0.74
Dec 16, 2025
51.41
51.41
49.99
50.08
50.08
-1.71%
280,624
0.71
Dec 15, 2025
52.86
52.86
50.45
51.23
50.95
-1.78%
379,256
0.96
Dec 12, 2025
53.52
53.88
51.59
52.16
51.87
-1.73%
421,626
1.08
Dec 11, 2025
51.67
53.54
51.17
53.08
52.79
+3.53%
471,795
1.22
Dec 10, 2025
49.42
51.41
49.36
51.27
50.99
+3.95%
609,696
1.60
Dec 09, 2025
49.39
49.98
49.13
49.32
49.05
-0.53%
326,577
0.86
Dec 08, 2025
49.60
50.00
49.16
49.58
49.31
-0.06%
326,888
0.87
Dec 05, 2025
48.81
50.84
48.76
49.61
49.34
+2.01%
462,231
1.24
Dec 04, 2025
47.91
48.81
47.65
48.63
48.36
+1.27%
274,771
0.74
Dec 03, 2025
47.98
48.36
47.42
48.02
47.76
+1.65%
272,066
0.73
Dec 02, 2025
47.67
47.67
46.52
47.24
46.98
-0.49%
268,030
0.73
Dec 01, 2025
47.17
48.12
46.99
47.47
47.21
-0.44%
472,531
1.30
Nov 28, 2025
47.60
47.89
47.16
47.68
47.42
+0.61%
187,554
0.52
Nov 27, 2025
46.93
48.21
46.93
47.39
47.13
0.00%
0
0.00
Nov 26, 2025
46.93
48.21
46.93
47.39
47.13
-0.34%
335,711
0.93
Nov 25, 2025
45.74
48.14
45.52
47.55
47.29
+4.53%
401,227
1.11
Nov 24, 2025
45.23
45.61
44.83
45.49
45.24
+0.18%
398,042
1.11
Nov 21, 2025
44.33
46.10
44.23
45.41
45.16
+2.46%
401,819
1.13
Nov 20, 2025
42.89
44.36
42.80
44.32
44.08
+5.15%
825,819
2.38
Nov 19, 2025
42.28
42.66
41.29
42.15
41.92
-0.47%
1,147,962
3.43
Nov 18, 2025
41.30
43.18
41.15
42.35
42.12
+2.25%
1,071,255
3.33
Nov 17, 2025
45.29
45.40
41.36
41.42
41.19
-8.22%
527,302
1.67
Nov 14, 2025
44.43
45.29
43.87
45.13
44.88
-0.49%
595,018
1.92
Nov 13, 2025
45.44
46.00
44.84
45.35
45.10
-1.37%
411,580
1.33
Nov 12, 2025
46.03
46.58
45.34
45.98
45.73
+0.88%
477,319
1.56
Nov 11, 2025
47.60
48.01
45.42
45.58
45.33
-4.26%
433,310
1.42
Nov 10, 2025
48.68
48.68
46.94
47.61
47.35
-1.31%
536,852
1.77
Nov 07, 2025
53.12
54.45
47.65
48.24
47.98
-10.67%
850,416
2.87
Nov 06, 2025
55.79
56.91
52.85
54.00
53.70
-1.08%
1,178,688
4.18
Nov 05, 2025
55.19
55.84
51.15
54.59
54.29
-0.85%
954,412
3.51
Rows: