Want to see AIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
74.42
76.56
73.62
76.29
76.29
+1.64%
1,012,918
4.43
Jun 25, 2026
72.75
75.29
72.05
75.06
75.06
+4.31%
225,798
0.99
Jun 24, 2026
70.27
72.23
70.27
71.96
71.96
+2.26%
194,276
0.85
Jun 23, 2026
71.19
71.50
70.25
70.37
70.37
-2.25%
152,958
0.66
Jun 22, 2026
70.59
72.31
70.59
71.99
71.99
+1.28%
176,135
0.75
Jun 18, 2026
71.15
72.31
70.51
71.08
71.08
+1.01%
446,594
1.90
Jun 17, 2026
70.10
71.55
69.60
70.37
70.37
+0.11%
306,317
1.26
Jun 16, 2026
71.29
72.16
70.00
70.29
70.29
-0.59%
175,995
0.72
Jun 15, 2026
71.66
72.19
70.52
70.71
70.71
-0.34%
196,637
0.80
Jun 12, 2026
72.19
72.85
70.90
70.95
70.95
0.00%
308,727
1.26
Jun 11, 2026
68.00
71.02
67.44
70.95
70.95
+4.91%
180,326
0.73
Jun 10, 2026
70.00
70.72
66.47
67.63
67.63
-2.72%
405,623
1.67
Jun 09, 2026
70.03
71.27
67.70
69.52
69.52
+0.61%
229,799
0.95
Jun 08, 2026
68.16
70.01
67.91
69.10
69.10
+2.01%
303,077
1.26
Jun 05, 2026
69.27
69.66
66.57
67.74
67.74
-0.98%
554,748
2.35
Jun 04, 2026
64.81
68.84
64.47
68.69
68.41
+7.70%
354,292
1.50
Jun 03, 2026
64.42
64.79
63.51
63.78
63.52
-1.76%
304,705
1.28
Jun 02, 2026
64.08
65.51
63.92
64.92
64.66
+1.56%
152,038
0.63
Jun 01, 2026
64.24
64.39
62.15
63.92
63.66
-1.19%
225,616
0.93
May 29, 2026
64.31
65.25
64.00
64.69
64.43
+0.05%
141,970
0.58
May 28, 2026
63.11
64.75
62.21
64.66
64.40
+1.44%
193,401
0.78
May 27, 2026
63.80
64.22
63.14
63.74
63.48
+0.41%
208,688
0.83
May 26, 2026
62.84
64.05
62.72
63.48
63.22
+2.17%
199,712
0.79
May 25, 2026
61.14
62.27
60.88
62.13
61.88
0.00%
0
0.00
May 22, 2026
61.14
62.27
60.88
62.13
61.88
+1.92%
155,473
0.57
May 21, 2026
59.79
61.07
58.75
60.96
60.71
+1.16%
191,365
0.69
May 20, 2026
60.40
61.15
59.02
60.26
60.01
+0.07%
189,236
0.68
May 19, 2026
60.95
61.22
59.77
60.22
59.97
-1.55%
181,935
0.65
May 18, 2026
60.88
61.66
60.06
61.17
60.92
+0.86%
204,245
0.73
May 15, 2026
62.74
62.91
60.42
60.65
60.40
-4.38%
226,391
0.80
May 14, 2026
63.82
64.04
62.49
63.43
63.17
+0.25%
196,438
0.70
May 13, 2026
61.69
64.00
60.65
63.27
63.01
+2.50%
277,673
1.00
May 12, 2026
61.17
61.80
59.77
61.73
61.48
+0.51%
238,453
0.86
May 11, 2026
62.93
63.56
61.40
61.42
61.17
-1.81%
283,103
1.02
May 08, 2026
61.77
63.33
61.04
62.55
62.30
+1.49%
211,004
0.76
May 07, 2026
61.26
62.17
60.72
61.63
61.38
+1.35%
274,887
0.99
May 06, 2026
59.46
61.07
59.46
60.81
60.56
+3.99%
150,454
0.54
May 05, 2026
57.69
58.56
56.65
58.48
58.24
+2.24%
173,572
0.62
May 04, 2026
57.87
58.37
56.35
57.20
56.97
-1.84%
242,386
0.87
May 01, 2026
58.73
58.73
56.85
58.27
58.03
+0.40%
273,665
0.98
Apr 30, 2026
58.41
59.10
55.80
58.04
57.80
+0.03%
566,159
2.07
Apr 29, 2026
55.00
58.74
55.00
58.02
57.78
+5.30%
470,833
1.74
Apr 28, 2026
56.32
56.32
54.42
55.10
54.88
-1.80%
151,238
0.55
Apr 27, 2026
55.22
57.02
55.22
56.11
55.88
+1.43%
192,225
0.70
Apr 24, 2026
56.31
56.71
55.28
55.32
55.09
-2.07%
351,259
1.30
Apr 23, 2026
55.97
57.19
55.58
56.49
56.26
+1.29%
146,992
0.54
Apr 22, 2026
57.25
57.52
54.97
55.77
55.54
-1.55%
272,795
1.00
Apr 21, 2026
58.41
58.81
56.07
56.65
56.42
-2.98%
187,914
0.67
Apr 20, 2026
57.90
58.75
57.90
58.39
58.15
+0.26%
163,064
0.58
Apr 17, 2026
56.76
58.99
56.76
58.24
58.00
+4.35%
261,413
0.93
Rows: