Education
About Us
Working with TipRanks
Follow Us
Albany International (AIN)
NYSE:AIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
58.23
58.84
56.75
58.44
58.44
-1.53%
389,194
1.29
Mar 05, 2026
59.97
60.61
58.31
59.35
59.35
+0.66%
330,689
1.10
Mar 04, 2026
59.08
59.54
58.28
58.96
58.96
+0.53%
287,783
0.95
Mar 03, 2026
57.86
59.10
56.81
58.65
58.65
-1.61%
308,444
1.02
Mar 02, 2026
56.95
59.90
55.83
59.61
59.61
+3.40%
409,113
1.36
Feb 27, 2026
58.03
58.27
56.83
57.65
57.65
-1.06%
389,306
1.30
Feb 26, 2026
57.54
58.90
56.87
58.27
58.27
+2.39%
284,583
0.94
Feb 25, 2026
55.13
57.07
52.48
56.91
56.91
+3.79%
649,315
2.20
Feb 24, 2026
59.45
59.58
52.45
54.83
54.83
-5.40%
974,988
3.48
Feb 23, 2026
58.98
58.98
56.61
57.96
57.96
-2.49%
434,171
1.56
Feb 20, 2026
59.16
60.59
58.36
59.44
59.44
-0.03%
247,563
0.88
Feb 19, 2026
58.41
59.72
58.31
59.46
59.46
+1.36%
265,311
0.94
Feb 18, 2026
57.96
59.03
57.54
58.66
58.66
+2.02%
223,116
0.78
Feb 17, 2026
58.04
58.18
56.12
57.50
57.50
-0.66%
318,612
1.08
Feb 16, 2026
57.80
58.78
57.67
57.88
57.88
0.00%
0
0.00
Feb 13, 2026
57.80
58.78
57.67
57.88
57.88
+1.05%
183,392
0.56
Feb 12, 2026
59.26
60.32
56.40
57.28
57.28
-2.57%
247,553
0.75
Feb 11, 2026
60.00
60.24
58.77
58.79
58.79
-0.29%
258,485
0.77
Feb 10, 2026
59.42
59.99
58.66
59.35
59.35
+0.66%
216,926
0.64
Feb 09, 2026
58.58
59.52
58.24
58.96
58.96
+0.31%
206,797
0.60
Feb 06, 2026
57.86
58.93
57.49
58.78
58.78
+3.32%
289,722
0.84
Feb 05, 2026
56.98
57.26
56.05
56.89
56.89
-0.14%
228,953
0.65
Feb 04, 2026
56.68
58.22
56.41
56.97
56.97
+1.35%
233,402
0.65
Feb 03, 2026
56.41
57.15
55.18
56.21
56.21
-0.92%
233,646
0.62
Feb 02, 2026
55.34
57.21
55.12
56.73
56.73
+2.23%
244,883
0.63
Jan 30, 2026
55.46
56.67
54.61
55.49
55.49
-1.03%
295,032
0.76
Jan 29, 2026
56.25
56.48
55.45
56.07
56.07
+0.92%
333,283
0.87
Jan 28, 2026
56.79
57.01
55.51
55.56
55.56
-1.79%
181,078
0.47
Jan 27, 2026
57.41
57.80
56.25
56.57
56.57
-1.63%
172,327
0.44
Jan 26, 2026
58.05
58.22
56.85
57.51
57.51
-0.09%
252,562
0.65
Jan 23, 2026
58.05
58.50
57.31
57.56
57.56
-1.01%
251,382
0.64
Jan 22, 2026
57.80
58.69
56.99
58.15
58.15
+0.97%
583,883
1.50
Jan 21, 2026
57.00
57.92
55.91
57.59
57.59
+2.00%
306,053
0.79
Jan 20, 2026
56.92
57.06
56.28
56.46
56.46
-2.40%
219,090
0.56
Jan 19, 2026
58.45
58.58
57.44
57.85
57.85
0.00%
0
0.00
Jan 16, 2026
58.45
58.58
57.44
57.85
57.85
-1.14%
335,858
0.86
Jan 15, 2026
58.36
59.31
58.25
58.52
58.52
+0.29%
180,656
0.46
Jan 14, 2026
57.17
58.59
57.17
58.35
58.35
+2.05%
233,804
0.60
Jan 13, 2026
57.07
57.50
56.73
57.18
57.18
+0.46%
162,274
0.41
Jan 12, 2026
56.45
57.19
55.85
56.92
56.92
+0.39%
265,554
0.68
Jan 09, 2026
55.74
56.87
54.57
56.70
56.70
+2.64%
450,541
1.17
Jan 08, 2026
53.60
56.63
53.60
55.24
55.24
+3.35%
588,737
1.55
Jan 07, 2026
54.69
54.69
52.88
53.45
53.45
-2.46%
304,759
0.81
Jan 06, 2026
54.21
54.92
53.88
54.80
54.80
+1.18%
305,406
0.81
Jan 05, 2026
52.52
55.65
52.52
54.16
54.16
+3.48%
419,931
1.12
Jan 02, 2026
51.22
52.78
51.22
52.34
52.34
+3.23%
315,280
0.84
Jan 01, 2026
51.43
51.69
50.62
50.70
50.70
0.00%
0
0.00
Dec 31, 2025
51.43
51.69
50.62
50.70
50.70
-1.61%
141,703
0.37
Dec 30, 2025
51.86
52.39
51.25
51.53
51.53
-0.73%
196,663
0.51
Dec 29, 2025
51.55
51.92
51.05
51.91
51.91
+0.64%
253,759
0.66
Rows: