Education
About Us
Working with TipRanks
Follow Us
Jianpu Technology (AIJTY)
OTHER OTC:AIJTY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.96
0.96
0.94
0.94
0.94
+3.30%
5,031
0.29
Jan 29, 2026
0.91
0.91
0.91
0.91
0.91
-5.21%
7,299
0.43
Jan 28, 2026
0.96
0.96
0.96
0.96
0.96
+3.23%
5,500
0.32
Jan 27, 2026
0.93
0.95
0.91
0.93
0.93
-2.62%
0
0.00
Jan 26, 2026
0.96
1.00
0.91
0.96
0.96
-0.42%
0
0.00
Jan 23, 2026
0.96
0.96
0.96
0.96
0.96
+0.42%
100
<0.01
Jan 22, 2026
0.96
1.00
0.91
0.96
0.96
+0.53%
0
0.00
Jan 21, 2026
0.95
0.95
0.95
0.95
0.95
-2.56%
258
0.02
Jan 20, 2026
0.98
1.00
0.95
0.98
0.98
0.00%
0
0.00
Jan 19, 2026
0.98
1.00
0.95
0.98
0.98
0.00%
0
0.00
Jan 16, 2026
0.98
1.00
0.95
0.98
0.98
0.00%
0
0.00
Jan 15, 2026
0.98
1.00
0.95
0.98
0.98
+1.56%
0
0.00
Jan 14, 2026
0.96
0.96
0.96
0.96
0.96
-1.54%
100
<0.01
Jan 13, 2026
0.98
1.00
0.95
0.98
0.98
+2.63%
0
0.00
Jan 12, 2026
0.95
0.95
0.90
0.95
0.95
0.00%
13,111
0.78
Jan 09, 2026
0.95
0.95
0.95
0.95
0.95
-2.46%
146
<0.01
Jan 08, 2026
0.97
1.00
0.95
0.97
0.97
-0.61%
0
0.00
Jan 07, 2026
0.98
1.00
0.96
0.98
0.98
0.00%
0
0.00
Jan 06, 2026
0.98
1.00
0.96
0.98
0.98
-2.00%
0
0.00
Jan 05, 2026
1.00
1.00
1.00
1.00
1.00
-2.44%
851
0.05
Jan 02, 2026
1.03
1.05
1.00
1.03
1.03
+2.50%
0
0.00
Jan 01, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
0
0.00
Dec 31, 2025
0.95
1.00
0.95
1.00
1.00
-0.50%
4,482
0.26
Dec 30, 2025
1.01
1.05
0.96
1.01
1.01
+2.55%
0
0.00
Dec 29, 2025
0.98
0.98
0.98
0.98
0.98
-3.92%
61,748
3.78
Dec 26, 2025
1.02
1.04
1.00
1.02
1.02
-0.97%
0
0.00
Dec 25, 2025
1.03
1.06
1.00
1.03
1.03
0.00%
0
0.00
Dec 24, 2025
1.03
1.06
1.00
1.03
1.03
+3.00%
0
0.00
Dec 23, 2025
0.99
1.00
0.99
1.00
1.00
+1.21%
376
0.02
Dec 22, 2025
0.94
0.99
0.94
0.99
0.99
-0.20%
10,980
0.68
Dec 19, 2025
0.99
1.00
0.98
0.99
0.99
0.00%
0
0.00
Dec 18, 2025
0.99
1.00
0.98
0.99
0.99
-1.00%
0
0.00
Dec 17, 2025
0.93
1.00
0.93
1.00
1.00
+6.38%
96,008
6.51
Dec 16, 2025
0.94
0.96
0.94
0.94
0.94
+4.44%
553,111
92.60
Dec 15, 2025
0.90
0.90
0.90
0.90
0.90
-12.20%
643
0.11
Dec 12, 2025
1.03
1.07
0.98
1.03
1.03
+4.59%
0
0.00
Dec 11, 2025
0.98
0.98
0.98
0.98
0.98
-1.01%
2,500
0.40
Dec 10, 2025
0.99
1.00
0.98
0.99
0.99
-3.41%
0
0.00
Dec 09, 2025
1.03
1.07
0.98
1.03
1.03
+5.67%
0
0.00
Dec 08, 2025
0.97
0.97
0.97
0.97
0.97
-3.00%
30,776
5.19
Dec 05, 2025
0.98
1.00
0.98
1.00
1.00
+2.04%
13,151
2.27
Dec 04, 2025
0.96
0.98
0.96
0.98
0.98
+3.16%
10,120
1.74
Dec 03, 2025
0.98
1.00
0.95
0.95
0.95
-3.06%
41,975
7.94
Dec 02, 2025
0.98
1.00
0.96
0.98
0.98
+7.69%
0
0.00
Dec 01, 2025
1.00
1.01
0.91
0.91
0.91
-8.08%
180,169
73.45
Nov 28, 2025
0.99
1.00
0.99
0.99
0.99
-5.71%
6,952
2.84
Nov 27, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
0
0.00
Nov 26, 2025
1.05
1.10
1.00
1.05
1.05
+5.00%
0
0.00
Nov 25, 2025
1.01
1.01
1.00
1.00
1.00
-9.09%
3,032
1.25
Nov 24, 2025
1.10
1.10
1.10
1.10
1.10
+11.11%
100
0.04
Rows: