tiprankstipranks
Jianpu Technology (AIJTY)
OTHER OTC:AIJTY
US Market
AIJTY
Jianpu Technology
RESEARCH TOOLSreports

Jianpu Technology (AIJTY) Historical Prices

127 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Apr 09, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Apr 08, 2026
0.88
0.90
0.86
0.88
0.88
-0.56%
0
0.00
Apr 07, 2026
0.89
0.90
0.87
0.89
0.89
+1.72%
0
0.00
Apr 06, 2026
0.90
0.90
0.87
0.87
0.87
-1.14%
236
0.14
Apr 03, 2026
0.90
0.90
0.88
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.88
0.88
0.88
0.00%
237
0.14
Apr 01, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
491
0.28
Mar 31, 2026
0.90
0.90
0.90
0.90
0.90
-2.70%
2,195
1.30
Mar 30, 2026
0.93
0.95
0.90
0.93
0.93
-2.63%
0
0.00
Mar 27, 2026
0.95
1.00
0.90
0.95
0.95
+2.37%
0
0.00
Mar 26, 2026
0.93
0.93
0.93
0.93
0.93
-3.73%
501
0.18
Mar 25, 2026
0.96
1.00
0.93
0.96
0.96
0.00%
0
0.00
Mar 24, 2026
0.96
1.00
0.93
0.96
0.96
+3.88%
0
0.00
Mar 23, 2026
0.93
0.93
0.93
0.93
0.93
-3.23%
1,007
0.37
Mar 20, 2026
0.96
1.00
0.92
0.96
0.96
0.00%
0
0.00
Mar 19, 2026
0.96
1.00
0.92
0.96
0.96
0.00%
0
0.00
Mar 18, 2026
0.96
1.00
0.92
0.96
0.96
0.00%
0
0.00
Mar 17, 2026
0.96
1.00
0.92
0.96
0.96
0.00%
0
0.00
Mar 16, 2026
0.96
1.00
0.92
0.96
0.96
0.00%
0
0.00
Mar 13, 2026
0.96
1.00
0.92
0.96
0.96
0.00%
0
0.00
Mar 12, 2026
0.96
1.00
0.92
0.96
0.96
+3.34%
0
0.00
Mar 11, 2026
0.93
0.93
0.93
0.93
0.93
-3.73%
132
<0.01
Mar 10, 2026
0.96
1.00
0.93
0.96
0.96
0.00%
0
0.00
Mar 09, 2026
0.96
1.00
0.93
0.96
0.96
0.00%
0
0.00
Mar 06, 2026
0.96
1.00
0.93
0.96
0.96
+1.47%
0
0.00
Mar 05, 2026
0.95
1.00
0.90
0.95
0.95
+2.70%
0
0.00
Mar 04, 2026
0.93
0.95
0.90
0.93
0.93
-2.63%
0
0.00
Mar 03, 2026
0.95
0.95
0.95
0.95
0.95
+6.74%
436
0.03
Mar 02, 2026
0.88
0.89
0.88
0.89
0.89
-6.32%
6,324
0.43
Feb 27, 2026
0.95
1.00
0.90
0.95
0.95
+3.83%
0
0.00
Feb 26, 2026
0.92
0.95
0.88
0.92
0.92
-2.66%
0
0.00
Feb 25, 2026
0.94
1.00
0.88
0.94
0.94
+3.64%
0
0.00
Feb 24, 2026
0.95
0.95
0.91
0.91
0.91
-2.26%
13,850
0.80
Feb 23, 2026
0.93
0.95
0.91
0.93
0.93
-2.62%
0
0.00
Feb 20, 2026
0.95
1.00
0.91
0.95
0.95
0.00%
0
0.00
Feb 19, 2026
0.95
0.95
0.95
0.95
0.95
+5.07%
104
<0.01
Feb 18, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
115
<0.01
Feb 17, 2026
0.91
0.91
0.91
0.91
0.91
-3.72%
8,144
0.47
Feb 16, 2026
0.94
0.98
0.91
0.94
0.94
0.00%
0
0.00
Feb 13, 2026
0.94
0.98
0.91
0.94
0.94
+3.86%
0
0.00
Feb 12, 2026
0.91
0.91
0.91
0.91
0.91
-7.16%
1,000
0.06
Feb 11, 2026
0.91
0.98
0.91
0.98
0.98
+5.39%
611
0.03
Feb 10, 2026
0.93
0.95
0.90
0.93
0.93
-0.22%
0
0.00
Feb 09, 2026
0.93
0.96
0.90
0.93
0.93
+0.43%
0
0.00
Feb 06, 2026
0.87
0.92
0.87
0.92
0.92
+2.56%
640
0.04
Feb 05, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
188
0.01
Feb 04, 2026
0.92
0.92
0.90
0.90
0.90
+2.27%
7,027
0.39
Feb 03, 2026
0.90
0.90
0.88
0.88
0.88
-5.88%
34,065
1.97
Feb 02, 2026
0.94
0.95
0.92
0.94
0.94
-0.53%
0
0.00
Rows:
50