Education
About Us
Working with TipRanks
Follow Us
Senmiao Technology Limited (AIHS)
NASDAQ:AIHS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.20
1.20
1.15
1.16
1.16
-4.13%
9,402
0.02
Dec 16, 2025
1.21
1.22
1.20
1.21
1.21
-2.42%
8,018
0.02
Dec 15, 2025
1.28
1.34
1.21
1.24
1.24
-8.28%
42,385
0.04
Dec 12, 2025
1.32
1.37
1.31
1.35
1.35
+0.15%
8,167
<0.01
Dec 11, 2025
1.33
1.38
1.28
1.35
1.35
+5.47%
22,533
0.02
Dec 10, 2025
1.26
1.30
1.26
1.28
1.28
+1.59%
27,551
0.02
Dec 09, 2025
1.10
1.29
1.10
1.26
1.26
-8.70%
116,583
0.10
Dec 08, 2025
1.31
1.40
1.31
1.38
1.38
+6.07%
33,053
0.03
Dec 05, 2025
1.34
1.39
1.30
1.30
1.30
-2.18%
26,279
0.02
Dec 04, 2025
1.29
1.40
1.28
1.33
1.33
-5.00%
16,678
0.01
Dec 03, 2025
1.37
1.40
1.32
1.40
1.40
-0.71%
37,702
0.03
Dec 02, 2025
1.17
1.43
1.17
1.41
1.41
+18.49%
74,434
0.02
Dec 01, 2025
1.29
1.32
1.19
1.19
1.19
-7.75%
29,128
<0.01
Nov 28, 2025
1.35
1.43
1.26
1.29
1.29
-6.52%
44,561
0.01
Nov 26, 2025
1.19
1.41
1.18
1.38
1.38
+18.97%
147,221
0.04
Nov 25, 2025
1.11
1.18
1.11
1.16
1.16
+4.50%
23,464
<0.01
Nov 24, 2025
1.06
1.13
1.06
1.11
1.11
-1.77%
37,734
<0.01
Nov 21, 2025
1.07
1.14
1.04
1.13
1.13
+8.65%
35,907
<0.01
Nov 20, 2025
1.07
1.18
1.02
1.04
1.04
+0.97%
33,123
<0.01
Nov 19, 2025
1.04
1.14
1.00
1.03
1.03
-0.96%
50,671
0.01
Nov 18, 2025
1.10
1.10
1.04
1.04
1.04
-7.14%
49,038
0.01
Nov 17, 2025
1.18
1.23
1.12
1.12
1.12
-8.94%
34,673
<0.01
Nov 14, 2025
0.95
1.24
0.83
1.23
1.23
-1.60%
172,171
0.04
Nov 13, 2025
1.30
1.31
1.21
1.25
1.25
-4.58%
46,914
0.01
Nov 12, 2025
1.27
1.33
1.24
1.31
1.31
-2.24%
17,489
<0.01
Nov 11, 2025
1.37
1.37
1.29
1.34
1.34
+0.75%
24,034
<0.01
Nov 10, 2025
1.41
1.44
1.33
1.33
1.33
-7.64%
20,421
<0.01
Nov 07, 2025
1.53
1.53
1.42
1.44
1.44
-6.49%
40,068
<0.01
Nov 06, 2025
1.53
1.57
1.52
1.54
1.54
+0.65%
23,006
<0.01
Nov 05, 2025
1.55
1.58
1.53
1.53
1.53
-1.29%
18,630
<0.01
Nov 04, 2025
1.59
1.62
1.54
1.55
1.55
-2.52%
55,042
0.01
Nov 03, 2025
1.59
1.65
1.57
1.59
1.59
+1.27%
48,872
0.01
Oct 31, 2025
1.55
1.59
1.53
1.57
1.57
0.00%
63,626
0.02
Oct 30, 2025
1.76
1.79
1.56
1.57
1.57
-10.29%
132,318
0.03
Oct 29, 2025
1.78
1.85
1.75
1.75
1.75
-1.69%
45,231
0.01
Oct 28, 2025
1.76
1.80
1.72
1.78
1.78
+4.71%
48,092
0.01
Oct 27, 2025
1.68
1.73
1.63
1.70
1.70
+2.41%
51,269
0.01
Oct 24, 2025
1.70
1.71
1.66
1.66
1.66
-2.35%
39,789
<0.01
Oct 23, 2025
1.75
1.75
1.69
1.70
1.70
-2.86%
41,197
0.01
Oct 22, 2025
1.86
1.88
1.68
1.75
1.75
-5.91%
79,679
0.02
Oct 21, 2025
1.96
1.99
1.86
1.86
1.86
-5.10%
52,560
0.01
Oct 20, 2025
1.96
2.02
1.96
1.96
1.96
0.00%
29,102
<0.01
Oct 17, 2025
1.95
2.00
1.95
1.96
1.96
+0.51%
56,379
0.01
Oct 16, 2025
2.11
2.17
1.92
1.95
1.95
-6.25%
125,433
0.03
Oct 15, 2025
2.13
2.13
2.05
2.08
2.08
-0.95%
64,204
0.02
Oct 14, 2025
2.10
2.14
2.01
2.10
2.10
+0.96%
78,382
0.02
Oct 13, 2025
2.15
2.16
2.04
2.08
2.08
+2.46%
89,395
0.02
Oct 10, 2025
2.22
2.22
2.02
2.03
2.03
-7.73%
123,067
0.03
Oct 09, 2025
2.27
2.27
2.11
2.20
2.20
+2.33%
216,397
0.05
Oct 08, 2025
2.26
2.26
2.15
2.15
2.15
-2.71%
376,966
0.09
Rows: