Education
About Us
Working with TipRanks
Follow Us
Senmiao Technology Limited (AIHS)
NASDAQ:AIHS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.52
1.58
1.42
1.42
1.42
-11.80%
22,859
0.93
Mar 17, 2026
1.61
1.69
1.61
1.61
1.61
0.00%
14,978
0.61
Mar 16, 2026
1.52
1.64
1.49
1.61
1.61
+4.55%
25,705
1.04
Mar 13, 2026
1.42
1.63
1.41
1.54
1.54
+14.07%
115,174
4.98
Mar 12, 2026
1.34
1.38
1.30
1.35
1.35
+4.65%
36,934
1.61
Mar 11, 2026
1.32
1.44
1.29
1.29
1.29
-0.77%
46,316
2.05
Mar 10, 2026
1.40
1.41
1.30
1.30
1.30
-9.09%
21,036
0.87
Mar 09, 2026
1.45
1.54
1.41
1.43
1.43
-0.69%
41,700
1.74
Mar 06, 2026
1.39
1.49
1.38
1.44
1.44
+3.60%
18,232
0.76
Mar 05, 2026
1.38
1.39
1.30
1.39
1.39
0.00%
6,462
0.27
Mar 04, 2026
1.28
1.42
1.27
1.39
1.39
+9.45%
35,283
1.45
Mar 03, 2026
1.29
1.29
1.27
1.27
1.27
-1.55%
20,787
0.83
Mar 02, 2026
1.28
1.33
1.28
1.29
1.29
-0.77%
9,914
0.39
Feb 27, 2026
1.30
1.30
1.30
1.30
1.30
-1.52%
3,902
0.15
Feb 26, 2026
1.28
1.32
1.28
1.32
1.32
+2.33%
7,030
0.25
Feb 25, 2026
1.28
1.36
1.28
1.29
1.29
+0.78%
4,524
0.16
Feb 24, 2026
1.29
1.30
1.28
1.28
1.28
-1.54%
14,808
0.51
Feb 23, 2026
1.29
1.31
1.29
1.30
1.30
-1.52%
6,859
0.23
Feb 20, 2026
1.31
1.32
1.30
1.32
1.32
0.00%
5,227
0.17
Feb 19, 2026
1.31
1.33
1.30
1.32
1.32
+1.54%
21,532
0.71
Feb 18, 2026
1.22
1.32
1.22
1.30
1.30
+6.56%
19,334
0.63
Feb 17, 2026
1.28
1.28
1.22
1.22
1.22
-1.61%
15,966
0.51
Feb 16, 2026
1.15
1.26
1.15
1.24
1.24
0.00%
0
0.00
Feb 13, 2026
1.15
1.26
1.15
1.24
1.24
+5.98%
10,584
0.31
Feb 12, 2026
1.15
1.19
1.14
1.17
1.17
+1.74%
10,753
0.31
Feb 11, 2026
1.17
1.17
1.14
1.15
1.15
-0.86%
14,365
0.41
Feb 10, 2026
1.15
1.18
1.15
1.15
1.15
-0.86%
3,437
0.10
Feb 09, 2026
1.18
1.18
1.16
1.16
1.16
0.00%
8,481
0.24
Feb 06, 2026
1.15
1.16
1.15
1.16
1.16
0.00%
1,910
0.05
Feb 05, 2026
1.15
1.17
1.14
1.16
1.16
-0.85%
31,428
0.88
Feb 04, 2026
1.18
1.19
1.14
1.17
1.17
+0.86%
3,196
0.09
Feb 03, 2026
1.15
1.19
1.14
1.16
1.16
-1.28%
30,167
0.82
Feb 02, 2026
1.15
1.18
1.15
1.18
1.18
+1.29%
11,179
0.30
Jan 30, 2026
1.16
1.29
1.16
1.16
1.16
-0.43%
62,190
1.61
Jan 29, 2026
1.15
1.19
1.15
1.17
1.17
-0.85%
23,159
0.59
Jan 28, 2026
1.12
1.20
1.12
1.18
1.18
-2.08%
12,044
0.30
Jan 27, 2026
1.19
1.22
1.16
1.20
1.20
-1.64%
3,768
0.09
Jan 26, 2026
1.23
1.25
1.15
1.22
1.22
-3.17%
18,321
0.45
Jan 23, 2026
1.27
1.27
1.21
1.26
1.26
-3.82%
12,930
0.31
Jan 22, 2026
1.33
1.36
1.20
1.31
1.31
-5.76%
24,581
0.59
Jan 21, 2026
1.33
1.39
1.22
1.39
1.39
+7.75%
52,528
1.25
Jan 20, 2026
1.08
1.41
1.08
1.29
1.29
+19.44%
164,083
4.12
Jan 19, 2026
1.06
1.14
1.03
1.08
1.08
0.00%
0
0.00
Jan 16, 2026
1.06
1.14
1.03
1.08
1.08
+5.88%
76,655
1.85
Jan 15, 2026
1.06
1.06
1.02
1.02
1.02
0.00%
22,688
0.54
Jan 14, 2026
1.05
1.06
1.02
1.02
1.02
-1.92%
6,412
0.15
Jan 13, 2026
1.10
1.10
1.02
1.04
1.04
-2.80%
18,958
0.43
Jan 12, 2026
1.10
1.14
1.07
1.07
1.07
+0.94%
12,236
0.26
Jan 09, 2026
1.13
1.15
1.05
1.06
1.06
-6.19%
21,899
0.44
Jan 08, 2026
1.09
1.15
1.09
1.13
1.13
+1.80%
7,453
0.14
Rows: