Education
About Us
Working with TipRanks
Follow Us
Firefly Neuroscience (AIFF)
NASDAQ:AIFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.65
2.16
1.45
1.85
1.85
+30.28%
38,846,500
7.21
Mar 05, 2026
1.36
1.53
1.25
1.42
1.42
-8.39%
12,946,310
2.50
Mar 04, 2026
1.22
1.89
0.98
1.55
1.55
+126.28%
318,993,094
2,706.54
Mar 03, 2026
0.73
0.73
0.68
0.69
0.69
-3.52%
30,672
0.26
Mar 02, 2026
0.70
0.72
0.69
0.71
0.71
+1.87%
47,048
0.39
Feb 27, 2026
0.68
0.72
0.68
0.70
0.70
+0.87%
42,733
0.36
Feb 26, 2026
0.67
0.69
0.66
0.69
0.69
+2.98%
43,501
0.36
Feb 25, 2026
0.66
0.69
0.66
0.67
0.67
+2.29%
38,099
0.32
Feb 24, 2026
0.67
0.67
0.64
0.66
0.66
+2.82%
30,802
0.25
Feb 23, 2026
0.72
0.72
0.62
0.64
0.64
-8.20%
88,728
0.72
Feb 20, 2026
0.70
0.72
0.68
0.70
0.70
-0.43%
29,722
0.24
Feb 19, 2026
0.69
0.70
0.67
0.70
0.70
-0.14%
47,586
0.37
Feb 18, 2026
0.75
0.76
0.66
0.70
0.70
-2.92%
173,511
1.33
Feb 17, 2026
0.80
0.80
0.71
0.72
0.72
-7.69%
100,016
0.75
Feb 16, 2026
0.75
0.83
0.74
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.75
0.83
0.74
0.78
0.78
+2.77%
58,961
0.43
Feb 12, 2026
0.79
0.79
0.73
0.76
0.76
-4.29%
55,450
0.39
Feb 11, 2026
0.79
0.80
0.76
0.79
0.79
+1.80%
72,472
0.51
Feb 10, 2026
0.84
0.84
0.79
0.81
0.81
+3.98%
50,961
0.36
Feb 09, 2026
0.74
0.78
0.71
0.78
0.78
+5.70%
31,164
0.22
Feb 06, 2026
0.74
0.82
0.72
0.74
0.74
+2.36%
130,771
0.90
Feb 05, 2026
0.76
0.77
0.72
0.72
0.72
-5.76%
51,864
0.35
Feb 04, 2026
0.82
0.82
0.74
0.76
0.76
-7.95%
162,816
1.07
Feb 03, 2026
0.85
0.86
0.82
0.83
0.83
-2.92%
56,723
0.37
Feb 02, 2026
0.89
0.90
0.85
0.86
0.86
-2.17%
62,884
0.40
Jan 30, 2026
0.90
0.92
0.87
0.87
0.87
-5.21%
63,081
0.39
Jan 29, 2026
0.97
0.98
0.89
0.92
0.92
-2.85%
72,581
0.43
Jan 28, 2026
0.99
0.99
0.91
0.95
0.95
-4.91%
103,177
0.60
Jan 27, 2026
1.00
1.00
0.97
1.00
1.00
-1.19%
34,656
0.20
Jan 26, 2026
1.03
1.03
1.00
1.01
1.01
-1.94%
53,334
0.30
Jan 23, 2026
1.07
1.07
1.02
1.03
1.03
-1.90%
46,619
0.26
Jan 22, 2026
1.04
1.08
1.00
1.05
1.05
+2.94%
63,525
0.33
Jan 21, 2026
1.00
1.03
1.00
1.02
1.02
+2.93%
63,762
0.33
Jan 20, 2026
1.03
1.04
0.99
0.99
0.99
-3.79%
56,537
0.28
Jan 19, 2026
1.05
1.07
1.03
1.03
1.03
0.00%
0
0.00
Jan 16, 2026
1.05
1.07
1.03
1.03
1.03
-0.96%
40,469
0.19
Jan 15, 2026
1.04
1.06
1.02
1.04
1.04
0.00%
75,541
0.35
Jan 14, 2026
1.05
1.05
1.00
1.04
1.04
-0.95%
93,030
0.43
Jan 13, 2026
1.12
1.12
1.05
1.05
1.05
-5.41%
123,875
0.56
Jan 12, 2026
1.11
1.12
1.08
1.11
1.11
+0.91%
44,487
0.19
Jan 09, 2026
1.16
1.16
1.09
1.10
1.10
-1.79%
83,408
0.35
Jan 08, 2026
1.07
1.13
1.06
1.12
1.12
+4.67%
128,908
0.54
Jan 07, 2026
1.10
1.14
1.06
1.07
1.07
-2.73%
136,435
0.57
Jan 06, 2026
1.13
1.16
1.08
1.10
1.10
+3.77%
190,542
0.79
Jan 05, 2026
0.95
1.10
0.91
1.06
1.06
+19.10%
314,320
1.30
Jan 02, 2026
0.91
0.94
0.88
0.89
0.89
+1.71%
80,504
0.33
Dec 31, 2025
0.92
0.94
0.85
0.88
0.88
-6.42%
584,970
2.43
Dec 30, 2025
0.90
0.96
0.81
0.94
0.94
+0.65%
791,244
3.43
Dec 29, 2025
1.04
1.07
0.93
0.93
0.93
-13.98%
434,145
1.91
Dec 26, 2025
1.12
1.14
1.07
1.08
1.08
-1.82%
150,679
0.66
Rows: