Firefly Neuroscience (AIFF)
NASDAQ:AIFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.09
2.29
2.06
2.07
2.07
-2.36%
863,171
0.09
Apr 03, 2026
2.10
2.16
1.99
2.12
2.12
0.00%
0
0.00
Apr 02, 2026
2.10
2.16
1.99
2.12
2.12
-5.36%
990,627
0.10
Apr 01, 2026
2.34
2.45
2.13
2.24
2.24
+2.75%
2,238,065
0.23
Mar 31, 2026
2.16
2.35
2.05
2.18
2.18
-0.91%
1,718,221
0.17
Mar 30, 2026
2.21
2.39
1.95
2.20
2.20
+0.92%
4,244,792
0.43
Mar 27, 2026
2.63
2.66
2.16
2.18
2.18
-27.81%
7,251,934
0.75
Mar 26, 2026
2.06
3.15
2.01
3.02
3.02
+79.76%
109,186,398
13.66
Mar 25, 2026
1.81
1.82
1.63
1.68
1.68
-7.69%
1,387,056
0.17
Mar 24, 2026
1.85
1.97
1.70
1.82
1.82
-3.19%
1,754,988
0.22
Mar 23, 2026
1.91
2.41
1.85
1.88
1.88
+22.88%
20,019,891
2.62
Mar 20, 2026
2.20
2.30
1.53
1.53
1.53
-29.82%
1,684,105
0.22
Mar 19, 2026
2.16
2.20
2.00
2.18
2.18
-2.24%
902,065
0.12
Mar 18, 2026
2.14
2.29
2.09
2.23
2.23
+1.83%
1,258,358
0.17
Mar 17, 2026
2.31
2.59
2.15
2.19
2.19
-8.37%
2,387,359
0.32
Mar 16, 2026
2.61
2.67
2.15
2.39
2.39
-13.09%
6,709,021
0.90
Mar 13, 2026
1.90
2.83
1.85
2.75
2.75
+58.05%
78,000,195
12.57
Mar 12, 2026
1.70
1.75
1.58
1.74
1.74
+0.58%
1,050,221
0.17
Mar 11, 2026
1.86
2.22
1.60
1.73
1.73
-8.47%
5,285,919
0.87
Mar 10, 2026
1.74
2.15
1.65
1.89
1.89
+13.17%
4,407,187
0.73
Mar 09, 2026
1.91
1.93
1.54
1.67
1.67
-9.73%
2,799,368
0.47
Mar 06, 2026
1.65
2.16
1.45
1.85
1.85
+30.28%
38,846,500
7.21
Mar 05, 2026
1.36
1.53
1.25
1.42
1.42
-8.39%
12,946,310
2.50
Mar 04, 2026
1.22
1.89
0.98
1.55
1.55
+126.28%
318,993,094
2,706.54
Mar 03, 2026
0.73
0.73
0.68
0.69
0.69
-3.52%
30,672
0.26
Mar 02, 2026
0.70
0.72
0.69
0.71
0.71
+1.87%
47,048
0.39
Feb 27, 2026
0.68
0.72
0.68
0.70
0.70
+0.87%
42,733
0.36
Feb 26, 2026
0.67
0.69
0.66
0.69
0.69
+2.98%
43,501
0.36
Feb 25, 2026
0.66
0.69
0.66
0.67
0.67
+2.29%
38,099
0.32
Feb 24, 2026
0.67
0.67
0.64
0.66
0.66
+2.82%
30,802
0.25
Feb 23, 2026
0.72
0.72
0.62
0.64
0.64
-8.20%
88,728
0.72
Feb 20, 2026
0.70
0.72
0.68
0.70
0.70
-0.43%
29,722
0.24
Feb 19, 2026
0.69
0.70
0.67
0.70
0.70
-0.14%
47,586
0.37
Feb 18, 2026
0.75
0.76
0.66
0.70
0.70
-2.92%
173,511
1.33
Feb 17, 2026
0.80
0.80
0.71
0.72
0.72
-7.69%
100,016
0.75
Feb 16, 2026
0.75
0.83
0.74
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.75
0.83
0.74
0.78
0.78
+2.77%
58,961
0.43
Feb 12, 2026
0.79
0.79
0.73
0.76
0.76
-4.29%
55,450
0.39
Feb 11, 2026
0.79
0.80
0.76
0.79
0.79
+1.80%
72,472
0.51
Feb 10, 2026
0.84
0.84
0.79
0.81
0.81
+3.98%
50,961
0.36
Feb 09, 2026
0.74
0.78
0.71
0.78
0.78
+5.70%
31,164
0.22
Feb 06, 2026
0.74
0.82
0.72
0.74
0.74
+2.36%
130,771
0.90
Feb 05, 2026
0.76
0.77
0.72
0.72
0.72
-5.76%
51,864
0.35
Feb 04, 2026
0.82
0.82
0.74
0.76
0.76
-7.95%
162,816
1.07
Feb 03, 2026
0.85
0.86
0.82
0.83
0.83
-2.92%
56,723
0.37
Feb 02, 2026
0.89
0.90
0.85
0.86
0.86
-2.17%
62,884
0.40
Jan 30, 2026
0.90
0.92
0.87
0.87
0.87
-5.21%
63,081
0.39
Jan 29, 2026
0.97
0.98
0.89
0.92
0.92
-2.85%
72,581
0.43
Jan 28, 2026
0.99
0.99
0.91
0.95
0.95
-4.91%
103,177
0.60
Jan 27, 2026
1.00
1.00
0.97
1.00
1.00
-1.19%
34,656
0.20
Rows: