Education
About Us
Working with TipRanks
Follow Us
Firefly Neuroscience (AIFF)
NASDAQ:AIFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.30
1.38
1.30
1.34
1.34
+3.88%
62,127
0.27
Dec 18, 2025
1.36
1.40
1.25
1.29
1.29
-3.73%
141,887
0.61
Dec 17, 2025
1.40
1.42
1.33
1.34
1.34
-4.96%
63,946
0.27
Dec 16, 2025
1.47
1.49
1.38
1.41
1.41
-4.08%
104,219
0.43
Dec 15, 2025
1.60
1.61
1.47
1.47
1.47
-6.96%
148,866
0.61
Dec 12, 2025
1.66
1.68
1.58
1.58
1.58
-4.82%
123,292
0.50
Dec 11, 2025
1.69
1.71
1.66
1.66
1.66
-1.78%
142,155
0.56
Dec 10, 2025
1.70
1.77
1.69
1.69
1.69
-2.87%
143,186
0.56
Dec 09, 2025
1.62
1.76
1.62
1.74
1.74
+6.10%
188,848
0.73
Dec 08, 2025
1.65
1.65
1.61
1.64
1.64
+0.61%
61,450
0.24
Dec 05, 2025
1.73
1.74
1.59
1.63
1.63
-5.78%
183,946
0.69
Dec 04, 2025
1.66
1.74
1.62
1.73
1.73
+4.22%
95,164
0.29
Dec 03, 2025
1.60
1.66
1.58
1.66
1.66
+3.11%
50,286
0.15
Dec 02, 2025
1.61
1.72
1.57
1.61
1.61
0.00%
59,660
0.18
Dec 01, 2025
1.68
1.70
1.60
1.61
1.61
-6.94%
100,951
0.29
Nov 28, 2025
1.70
1.79
1.69
1.73
1.73
+2.98%
88,934
0.25
Nov 26, 2025
1.64
1.71
1.64
1.68
1.68
+3.70%
66,707
0.18
Nov 25, 2025
1.58
1.62
1.56
1.62
1.62
+0.62%
60,473
0.15
Nov 24, 2025
1.58
1.62
1.54
1.61
1.61
+1.90%
60,894
0.04
Nov 21, 2025
1.50
1.60
1.49
1.58
1.58
+4.64%
233,385
0.14
Nov 20, 2025
1.61
1.67
1.51
1.51
1.51
-4.43%
195,744
0.11
Nov 19, 2025
1.63
1.70
1.56
1.58
1.58
-3.07%
308,751
0.18
Nov 18, 2025
1.51
1.63
1.51
1.63
1.63
+9.40%
164,756
0.10
Nov 17, 2025
1.46
1.55
1.45
1.49
1.49
+1.36%
257,487
0.15
Nov 14, 2025
1.54
1.58
1.46
1.47
1.47
-8.13%
226,134
0.13
Nov 13, 2025
1.73
1.77
1.57
1.60
1.60
-8.05%
187,021
0.11
Nov 12, 2025
1.66
1.81
1.65
1.74
1.74
+5.45%
280,249
0.16
Nov 11, 2025
1.63
1.69
1.61
1.65
1.65
+1.23%
63,646
0.04
Nov 10, 2025
1.64
1.67
1.60
1.63
1.63
0.00%
91,224
0.05
Nov 07, 2025
1.54
1.63
1.50
1.63
1.63
+2.52%
118,863
0.07
Nov 06, 2025
1.75
1.75
1.56
1.59
1.59
-10.17%
235,260
0.14
Nov 05, 2025
1.61
1.79
1.61
1.77
1.77
+5.99%
153,815
0.09
Nov 04, 2025
1.78
1.79
1.64
1.67
1.67
-8.74%
449,979
0.26
Nov 03, 2025
1.88
1.88
1.80
1.83
1.83
-2.14%
184,408
0.11
Oct 31, 2025
1.91
1.91
1.81
1.87
1.87
-0.53%
266,744
0.15
Oct 30, 2025
1.88
1.95
1.85
1.88
1.88
-2.08%
255,928
0.15
Oct 29, 2025
1.93
2.08
1.91
1.92
1.92
0.00%
624,809
0.36
Oct 28, 2025
2.06
2.09
1.91
1.92
1.92
-5.42%
301,023
0.18
Oct 27, 2025
2.11
2.11
2.00
2.03
2.03
-2.40%
226,492
0.13
Oct 24, 2025
2.06
2.13
2.04
2.08
2.08
+1.46%
196,671
0.11
Oct 23, 2025
2.05
2.08
2.03
2.05
2.05
+0.99%
237,290
0.14
Oct 22, 2025
2.32
2.34
1.97
2.03
2.03
-13.62%
817,296
0.48
Oct 21, 2025
2.42
2.44
2.35
2.35
2.35
-3.29%
210,628
0.12
Oct 20, 2025
2.52
2.57
2.41
2.43
2.43
-3.19%
346,943
0.20
Oct 17, 2025
2.63
2.67
2.50
2.51
2.51
-4.56%
471,545
0.27
Oct 16, 2025
2.74
2.75
2.60
2.63
2.63
-4.01%
394,207
0.23
Oct 15, 2025
2.73
2.81
2.70
2.74
2.74
-0.36%
183,787
0.11
Oct 14, 2025
2.70
2.79
2.66
2.75
2.75
-0.36%
306,620
0.18
Oct 13, 2025
2.67
2.78
2.61
2.76
2.76
+4.94%
282,341
0.16
Oct 10, 2025
2.95
2.95
2.62
2.63
2.63
-10.54%
961,205
0.46
Rows: