Firefly Neuroscience (AIFF)
NASDAQ:AIFF
Want to see AIFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.75
1.79
1.70
1.75
1.75
+2.34%
167,343
0.02
May 21, 2026
1.68
1.72
1.63
1.71
1.71
+1.79%
187,402
0.02
May 20, 2026
1.64
1.73
1.54
1.68
1.68
+1.20%
282,885
0.03
May 19, 2026
1.65
1.72
1.65
1.66
1.66
0.00%
135,765
0.01
May 18, 2026
1.68
1.70
1.63
1.66
1.66
-2.35%
227,879
0.02
May 15, 2026
1.71
1.73
1.66
1.70
1.70
-4.49%
324,480
0.03
May 14, 2026
1.81
1.82
1.68
1.78
1.78
-1.11%
439,496
0.04
May 13, 2026
1.87
1.87
1.79
1.80
1.80
0.00%
176,891
0.02
May 12, 2026
1.78
1.85
1.76
1.80
1.80
0.00%
198,940
0.02
May 11, 2026
1.87
1.90
1.78
1.80
1.80
-4.76%
275,216
0.03
May 08, 2026
1.91
1.94
1.82
1.89
1.89
-0.53%
210,704
0.02
May 07, 2026
1.95
1.95
1.83
1.90
1.90
-1.55%
356,109
0.03
May 06, 2026
2.04
2.10
1.92
1.93
1.93
-6.31%
382,005
0.04
May 05, 2026
2.16
2.18
2.01
2.06
2.06
-4.63%
429,054
0.04
May 04, 2026
2.28
2.29
2.16
2.16
2.16
-4.85%
261,549
0.03
May 01, 2026
2.26
2.30
2.15
2.27
2.27
+1.34%
299,559
0.03
Apr 30, 2026
2.00
2.30
1.97
2.24
2.24
+13.13%
529,259
0.05
Apr 29, 2026
2.07
2.12
1.98
1.98
1.98
-6.60%
317,301
0.03
Apr 28, 2026
2.07
2.15
1.90
2.12
2.12
0.00%
813,468
0.08
Apr 27, 2026
2.29
2.31
2.09
2.12
2.12
-7.42%
841,263
0.08
Apr 24, 2026
2.10
2.34
2.06
2.29
2.29
+11.17%
1,127,301
0.11
Apr 23, 2026
2.23
2.23
2.02
2.06
2.06
-7.62%
962,658
0.09
Apr 22, 2026
2.20
2.42
2.18
2.23
2.23
+0.90%
1,648,025
0.16
Apr 21, 2026
1.90
2.36
1.85
2.21
2.21
+20.77%
3,839,231
0.38
Apr 20, 2026
1.73
2.00
1.73
1.83
1.83
+3.98%
1,381,967
0.14
Apr 17, 2026
1.73
1.78
1.68
1.76
1.76
+6.67%
821,827
0.08
Apr 16, 2026
1.59
1.67
1.53
1.65
1.65
+4.43%
866,952
0.09
Apr 15, 2026
1.55
1.59
1.48
1.58
1.58
+1.28%
619,126
0.06
Apr 14, 2026
1.59
1.60
1.51
1.56
1.56
-1.89%
589,539
0.06
Apr 13, 2026
1.57
1.59
1.45
1.59
1.59
+6.00%
1,581,265
0.16
Apr 10, 2026
1.67
1.72
1.50
1.50
1.50
-12.28%
1,122,908
0.11
Apr 09, 2026
1.74
1.74
1.63
1.71
1.71
+0.59%
747,840
0.07
Apr 08, 2026
1.96
2.00
1.69
1.70
1.70
-10.99%
1,460,930
0.15
Apr 07, 2026
2.07
2.08
1.88
1.91
1.91
-7.73%
954,935
0.10
Apr 06, 2026
2.09
2.29
2.06
2.07
2.07
-2.36%
863,171
0.09
Apr 03, 2026
2.10
2.16
1.99
2.12
2.12
0.00%
0
0.00
Apr 02, 2026
2.10
2.16
1.99
2.12
2.12
-5.36%
990,627
0.10
Apr 01, 2026
2.34
2.45
2.13
2.24
2.24
+2.75%
2,238,065
0.23
Mar 31, 2026
2.16
2.35
2.05
2.18
2.18
-0.91%
1,718,221
0.17
Mar 30, 2026
2.21
2.39
1.95
2.20
2.20
+0.92%
4,244,792
0.43
Mar 27, 2026
2.63
2.66
2.16
2.18
2.18
-27.81%
7,251,934
0.75
Mar 26, 2026
2.06
3.15
2.01
3.02
3.02
+79.76%
109,186,398
13.66
Mar 25, 2026
1.81
1.82
1.63
1.68
1.68
-7.69%
1,387,056
0.17
Mar 24, 2026
1.85
1.97
1.70
1.82
1.82
-3.19%
1,754,988
0.22
Mar 23, 2026
1.91
2.41
1.85
1.88
1.88
+22.88%
20,019,891
2.62
Mar 20, 2026
2.20
2.30
1.53
1.53
1.53
-29.82%
1,684,105
0.22
Mar 19, 2026
2.16
2.20
2.00
2.18
2.18
-2.24%
902,065
0.12
Mar 18, 2026
2.14
2.29
2.09
2.23
2.23
+1.83%
1,258,358
0.17
Mar 17, 2026
2.31
2.59
2.15
2.19
2.19
-8.37%
2,387,359
0.32
Mar 16, 2026
2.61
2.67
2.15
2.39
2.39
-13.09%
6,709,021
0.90
Rows: