Education
About Us
Working with TipRanks
Follow Us
Firefly Neuroscience (AIFF)
NASDAQ:AIFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.05
1.07
1.03
1.03
1.03
-0.96%
40,469
0.19
Jan 15, 2026
1.04
1.06
1.02
1.04
1.04
0.00%
75,541
0.35
Jan 14, 2026
1.05
1.05
1.00
1.04
1.04
-0.95%
93,030
0.43
Jan 13, 2026
1.12
1.12
1.05
1.05
1.05
-5.41%
123,875
0.56
Jan 12, 2026
1.11
1.12
1.08
1.11
1.11
+0.91%
44,487
0.19
Jan 09, 2026
1.16
1.16
1.09
1.10
1.10
-1.79%
83,408
0.35
Jan 08, 2026
1.07
1.13
1.06
1.12
1.12
+4.67%
128,908
0.54
Jan 07, 2026
1.10
1.14
1.06
1.07
1.07
-2.73%
136,435
0.57
Jan 06, 2026
1.13
1.16
1.08
1.10
1.10
+3.77%
190,542
0.79
Jan 05, 2026
0.95
1.10
0.91
1.06
1.06
+19.10%
314,320
1.30
Jan 02, 2026
0.91
0.94
0.88
0.89
0.89
+1.71%
80,504
0.33
Dec 31, 2025
0.92
0.94
0.85
0.88
0.88
-6.42%
584,970
2.43
Dec 30, 2025
0.90
0.96
0.81
0.94
0.94
+0.65%
791,244
3.43
Dec 29, 2025
1.04
1.07
0.93
0.93
0.93
-13.98%
434,145
1.91
Dec 26, 2025
1.12
1.14
1.07
1.08
1.08
-1.82%
150,679
0.66
Dec 24, 2025
1.18
1.23
1.06
1.10
1.10
-7.56%
256,346
1.13
Dec 23, 2025
1.31
1.31
1.18
1.19
1.19
-9.16%
286,107
1.27
Dec 22, 2025
1.40
1.40
1.30
1.31
1.31
-2.24%
137,052
0.60
Dec 19, 2025
1.30
1.38
1.30
1.34
1.34
+3.88%
62,127
0.27
Dec 18, 2025
1.36
1.40
1.25
1.29
1.29
-3.73%
141,887
0.61
Dec 17, 2025
1.40
1.42
1.33
1.34
1.34
-4.96%
63,946
0.27
Dec 16, 2025
1.47
1.49
1.38
1.41
1.41
-4.08%
104,219
0.43
Dec 15, 2025
1.60
1.61
1.47
1.47
1.47
-6.96%
148,866
0.61
Dec 12, 2025
1.66
1.68
1.58
1.58
1.58
-4.82%
123,292
0.50
Dec 11, 2025
1.69
1.71
1.66
1.66
1.66
-1.78%
142,155
0.56
Dec 10, 2025
1.70
1.77
1.69
1.69
1.69
-2.87%
143,186
0.56
Dec 09, 2025
1.62
1.76
1.62
1.74
1.74
+6.10%
188,848
0.73
Dec 08, 2025
1.65
1.65
1.61
1.64
1.64
+0.61%
61,450
0.24
Dec 05, 2025
1.73
1.74
1.59
1.63
1.63
-5.78%
183,946
0.69
Dec 04, 2025
1.66
1.74
1.62
1.73
1.73
+4.22%
95,164
0.29
Dec 03, 2025
1.60
1.66
1.58
1.66
1.66
+3.11%
50,286
0.15
Dec 02, 2025
1.61
1.72
1.57
1.61
1.61
0.00%
59,660
0.18
Dec 01, 2025
1.68
1.70
1.60
1.61
1.61
-6.94%
100,951
0.29
Nov 28, 2025
1.70
1.79
1.69
1.73
1.73
+2.98%
88,934
0.25
Nov 26, 2025
1.64
1.71
1.64
1.68
1.68
+3.70%
66,707
0.18
Nov 25, 2025
1.58
1.62
1.56
1.62
1.62
+0.62%
60,473
0.15
Nov 24, 2025
1.58
1.62
1.54
1.61
1.61
+1.90%
60,894
0.04
Nov 21, 2025
1.50
1.60
1.49
1.58
1.58
+4.64%
233,385
0.14
Nov 20, 2025
1.61
1.67
1.51
1.51
1.51
-4.43%
195,744
0.11
Nov 19, 2025
1.63
1.70
1.56
1.58
1.58
-3.07%
308,751
0.18
Nov 18, 2025
1.51
1.63
1.51
1.63
1.63
+9.40%
164,756
0.10
Nov 17, 2025
1.46
1.55
1.45
1.49
1.49
+1.36%
257,487
0.15
Nov 14, 2025
1.54
1.58
1.46
1.47
1.47
-8.13%
226,134
0.13
Nov 13, 2025
1.73
1.77
1.57
1.60
1.60
-8.05%
187,021
0.11
Nov 12, 2025
1.66
1.81
1.65
1.74
1.74
+5.45%
280,249
0.16
Nov 11, 2025
1.63
1.69
1.61
1.65
1.65
+1.23%
63,646
0.04
Nov 10, 2025
1.64
1.67
1.60
1.63
1.63
0.00%
91,224
0.05
Nov 07, 2025
1.54
1.63
1.50
1.63
1.63
+2.52%
118,863
0.07
Nov 06, 2025
1.75
1.75
1.56
1.59
1.59
-10.17%
235,260
0.14
Nov 05, 2025
1.61
1.79
1.61
1.77
1.77
+5.99%
153,815
0.09
Rows: