AI Financial Corporation (AIFC)
NASDAQ:AIFC
Want to see AIFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.75
0.86
0.75
0.83
0.83
+10.17%
2,642,155
0.96
May 01, 2026
0.77
0.77
0.73
0.76
0.76
+0.93%
4,118,281
1.50
Apr 30, 2026
0.84
0.85
0.74
0.75
0.75
-12.69%
5,814,789
2.15
Apr 29, 2026
0.85
0.86
0.83
0.86
0.86
+0.47%
4,148,864
1.54
Apr 28, 2026
0.84
0.87
0.84
0.86
0.86
+0.59%
1,160,064
0.42
Apr 27, 2026
0.88
0.89
0.83
0.85
0.85
-1.62%
1,647,648
0.59
Apr 24, 2026
0.87
0.89
0.82
0.86
0.86
+1.05%
2,284,003
0.81
Apr 23, 2026
0.95
0.95
0.85
0.86
0.86
-7.67%
2,778,422
0.99
Apr 22, 2026
0.89
0.98
0.88
0.93
0.93
+7.67%
4,293,246
1.53
Apr 21, 2026
0.94
0.98
0.86
0.86
0.86
-7.03%
3,314,932
1.17
Apr 20, 2026
0.92
0.97
0.90
0.93
0.93
-5.52%
3,149,772
1.10
Apr 17, 2026
0.96
1.13
0.96
0.98
0.98
+2.41%
4,995,196
1.72
Apr 16, 2026
1.02
1.03
0.95
0.96
0.96
-3.63%
1,526,964
0.53
Apr 15, 2026
0.91
1.02
0.91
0.99
0.99
+11.46%
3,555,178
1.22
Apr 14, 2026
0.94
0.98
0.87
0.89
0.89
-2.84%
4,788,117
1.62
Apr 13, 2026
0.98
0.98
0.88
0.92
0.92
-2.55%
5,637,456
1.75
Apr 10, 2026
1.09
1.11
0.94
0.94
0.94
-12.96%
8,437,004
2.66
Apr 09, 2026
1.09
1.13
1.08
1.08
1.08
-1.82%
1,393,441
0.44
Apr 08, 2026
1.20
1.23
1.10
1.10
1.10
0.00%
1,745,689
0.54
Apr 07, 2026
1.14
1.17
1.10
1.10
1.10
-5.17%
1,184,583
0.36
Apr 06, 2026
1.17
1.23
1.15
1.16
1.16
+1.75%
1,245,682
0.38
Apr 03, 2026
1.08
1.20
1.06
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.08
1.20
1.06
1.14
1.14
+3.64%
4,183,678
1.21
Apr 01, 2026
1.13
1.18
1.10
1.10
1.10
-0.90%
1,558,394
0.45
Mar 31, 2026
1.12
1.15
1.08
1.11
1.11
-0.89%
2,291,770
0.66
Mar 30, 2026
1.23
1.24
1.00
1.12
1.12
-8.94%
5,585,655
1.63
Mar 27, 2026
1.28
1.30
1.23
1.23
1.23
-6.82%
1,604,862
0.46
Mar 26, 2026
1.32
1.36
1.29
1.32
1.32
-2.22%
1,148,659
0.33
Mar 25, 2026
1.33
1.40
1.33
1.35
1.35
+3.05%
859,320
0.24
Mar 24, 2026
1.33
1.36
1.29
1.31
1.31
-0.76%
1,450,703
0.41
Mar 23, 2026
1.39
1.46
1.32
1.32
1.32
-2.94%
1,985,240
0.57
Mar 20, 2026
1.42
1.44
1.36
1.36
1.36
-4.90%
2,770,776
0.78
Mar 19, 2026
1.33
1.49
1.33
1.43
1.43
+4.38%
2,180,051
0.61
Mar 18, 2026
1.40
1.45
1.37
1.37
1.37
-3.52%
1,451,700
0.40
Mar 17, 2026
1.35
1.47
1.35
1.42
1.42
+3.65%
1,479,771
0.40
Mar 16, 2026
1.37
1.44
1.35
1.37
1.37
+3.01%
1,437,255
0.38
Mar 13, 2026
1.40
1.47
1.31
1.33
1.33
-2.21%
1,590,149
0.42
Mar 12, 2026
1.36
1.39
1.31
1.36
1.36
-1.45%
957,877
0.25
Mar 11, 2026
1.41
1.47
1.35
1.38
1.38
-1.43%
989,450
0.26
Mar 10, 2026
1.42
1.45
1.39
1.40
1.40
-1.41%
1,487,139
0.39
Mar 09, 2026
1.37
1.44
1.35
1.42
1.42
+2.90%
1,727,038
0.44
Mar 06, 2026
1.38
1.44
1.35
1.38
1.38
-3.50%
1,719,631
0.44
Mar 05, 2026
1.50
1.56
1.42
1.43
1.43
-7.14%
2,186,860
0.55
Mar 04, 2026
1.54
1.61
1.47
1.54
1.54
+5.48%
3,136,437
0.80
Mar 03, 2026
1.44
1.52
1.40
1.46
1.46
-6.41%
4,670,972
1.20
Mar 02, 2026
1.31
1.59
1.30
1.56
1.56
+12.23%
4,052,851
1.04
Feb 27, 2026
1.39
1.42
1.34
1.39
1.39
-2.11%
1,972,498
0.50
Feb 26, 2026
1.55
1.55
1.39
1.42
1.42
-5.96%
2,260,473
0.57
Feb 25, 2026
1.27
1.59
1.25
1.51
1.51
+23.77%
6,416,784
1.64
Feb 24, 2026
1.29
1.30
1.21
1.22
1.22
-6.87%
2,939,820
0.76
Rows: