Adecco Group AG (AHEXY)
OTHER OTC:AHEXY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.40
11.40
11.40
11.40
11.40
-2.06%
0
0.00
Apr 09, 2026
11.64
11.64
11.64
11.64
11.64
-2.53%
23,770
6.12
Apr 08, 2026
11.94
11.94
11.94
11.94
11.94
+2.01%
0
0.00
Apr 07, 2026
11.71
11.71
11.71
11.71
11.71
-1.27%
0
0.00
Apr 06, 2026
11.86
11.86
11.86
11.86
11.86
+0.12%
25,138
6.90
Apr 03, 2026
11.84
11.84
11.84
11.84
11.84
0.00%
0
0.00
Apr 02, 2026
11.84
11.84
11.84
11.84
11.84
-1.19%
54,113
18.66
Apr 01, 2026
11.98
11.98
11.98
11.98
11.98
+1.42%
37,520
15.03
Mar 31, 2026
11.82
11.82
11.82
11.82
11.82
-0.30%
0
0.00
Mar 30, 2026
11.85
11.85
11.85
11.85
11.85
+1.73%
52,541
31.60
Mar 27, 2026
11.65
11.65
11.65
11.65
11.65
-0.97%
0
0.00
Mar 26, 2026
11.76
11.76
11.76
11.76
11.76
+0.09%
0
0.00
Mar 25, 2026
11.75
11.75
11.75
11.75
11.75
+2.16%
0
0.00
Mar 24, 2026
11.50
11.50
11.50
11.50
11.50
-0.63%
0
0.00
Mar 23, 2026
11.58
11.58
11.58
11.58
11.58
+0.31%
0
0.00
Mar 20, 2026
11.54
11.54
11.54
11.54
11.54
+0.46%
0
0.00
Mar 19, 2026
11.49
11.49
11.49
11.49
11.49
-4.46%
0
0.00
Mar 18, 2026
12.02
12.02
12.02
12.02
12.02
-1.22%
0
0.00
Mar 17, 2026
12.17
12.17
12.17
12.17
12.17
-0.29%
0
0.00
Mar 16, 2026
12.21
12.21
12.21
12.21
12.21
-4.53%
0
0.00
Mar 13, 2026
12.79
12.79
12.79
12.79
12.79
-2.05%
0
0.00
Mar 12, 2026
13.05
13.05
13.05
13.05
13.05
-0.98%
0
0.00
Mar 11, 2026
13.18
13.18
13.18
13.18
13.18
-0.95%
0
0.00
Mar 10, 2026
13.31
13.31
13.31
13.31
13.31
+0.24%
0
0.00
Mar 09, 2026
13.28
13.28
13.28
13.28
13.28
-0.36%
0
0.00
Mar 06, 2026
13.33
13.33
13.33
13.33
13.33
-1.05%
0
0.00
Mar 05, 2026
13.47
13.47
13.47
13.47
13.47
+1.80%
15,622
10.89
Mar 04, 2026
13.23
13.23
13.23
13.23
13.23
+1.80%
0
0.00
Mar 03, 2026
13.00
13.00
13.00
13.00
13.00
-2.75%
0
0.00
Mar 02, 2026
13.36
13.36
13.36
13.36
13.36
-4.66%
0
0.00
Feb 27, 2026
14.02
14.02
14.02
14.02
14.02
-1.23%
0
0.00
Feb 26, 2026
14.19
14.19
14.19
14.19
14.19
+4.52%
0
0.00
Feb 25, 2026
13.58
13.58
13.58
13.58
13.58
+1.93%
0
0.00
Feb 24, 2026
13.32
13.32
13.32
13.32
13.32
-1.70%
0
0.00
Feb 23, 2026
13.55
13.55
13.55
13.55
13.55
-2.54%
0
0.00
Feb 20, 2026
13.90
13.90
13.90
13.90
13.90
+0.59%
5,398
3.78
Feb 19, 2026
13.82
13.82
13.82
13.82
13.82
-1.64%
0
0.00
Feb 18, 2026
14.05
14.05
14.05
14.05
14.05
+3.27%
0
0.00
Feb 17, 2026
13.61
13.61
13.61
13.61
13.61
-1.97%
20,075
18.11
Feb 16, 2026
13.88
13.88
13.88
13.88
13.88
0.00%
0
0.00
Feb 13, 2026
13.88
13.88
13.88
13.88
13.88
+0.15%
0
0.00
Feb 12, 2026
13.86
13.86
13.86
13.86
13.86
-3.64%
6,702
6.69
Feb 11, 2026
14.38
14.38
14.38
14.38
14.38
-4.34%
12,611
15.73
Feb 10, 2026
15.38
15.38
15.38
15.38
15.38
+2.32%
7,747
11.41
Feb 09, 2026
15.03
15.03
15.03
15.03
15.03
+1.62%
0
0.00
Feb 06, 2026
14.80
14.80
14.80
14.80
14.80
-0.09%
0
0.00
Feb 05, 2026
14.81
14.81
14.81
14.81
14.81
+0.60%
0
0.00
Feb 04, 2026
14.72
14.72
14.72
14.72
14.72
+5.17%
0
0.00
Feb 03, 2026
14.00
14.00
14.00
14.00
14.00
-5.68%
0
0.00
Feb 02, 2026
14.84
14.84
14.84
14.84
14.84
+1.04%
0
0.00
Rows: