Education
About Us
Working with TipRanks
Follow Us
Adecco Group AG (AHEXY)
OTHER OTC:AHEXY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
14.01
14.01
14.01
14.01
14.01
+0.72%
0
0.00
Dec 12, 2025
13.91
13.91
13.91
13.91
13.91
+2.67%
0
0.00
Dec 11, 2025
13.55
13.55
13.55
13.55
13.55
+3.36%
0
0.00
Dec 10, 2025
13.11
13.11
13.11
13.11
13.11
-1.97%
0
0.00
Dec 09, 2025
13.37
13.37
13.37
13.37
13.37
+1.14%
0
0.00
Dec 08, 2025
13.22
13.22
13.22
13.22
13.22
-3.17%
0
0.00
Dec 05, 2025
13.65
13.65
13.65
13.65
13.65
-3.40%
0
0.00
Dec 04, 2025
14.13
14.13
14.13
14.13
14.13
+1.94%
0
0.00
Dec 03, 2025
13.86
13.86
13.86
13.86
13.86
-0.14%
0
0.00
Dec 02, 2025
13.88
13.88
13.88
13.88
13.88
-0.98%
3,008
13.27
Dec 01, 2025
14.02
14.02
14.02
14.02
14.02
+0.26%
0
0.00
Nov 28, 2025
13.99
13.99
13.99
13.99
13.99
+3.00%
1,884
9.57
Nov 26, 2025
13.58
13.58
13.58
13.58
13.58
-11.18%
0
0.00
Nov 25, 2025
15.29
15.29
15.29
15.29
15.29
+2.39%
0
0.00
Nov 24, 2025
14.93
14.93
14.93
14.93
14.93
-0.63%
0
0.00
Nov 21, 2025
15.03
15.03
15.03
15.03
15.02
+1.66%
0
0.00
Nov 20, 2025
14.78
14.78
14.78
14.78
14.78
-2.05%
0
0.00
Nov 19, 2025
15.09
15.09
15.09
15.09
15.09
+0.83%
0
0.00
Nov 18, 2025
14.97
14.97
14.97
14.97
14.96
-3.21%
0
0.00
Nov 17, 2025
15.46
15.46
15.46
15.46
15.46
-2.64%
0
0.00
Nov 14, 2025
15.88
15.88
15.88
15.88
15.88
-2.32%
0
0.00
Nov 13, 2025
16.26
16.26
16.26
16.26
16.26
-0.07%
0
0.00
Nov 12, 2025
16.27
16.27
16.27
16.27
16.27
+2.38%
0
0.00
Nov 11, 2025
15.89
15.89
15.89
15.89
15.89
+2.54%
0
0.00
Nov 10, 2025
15.50
15.50
15.50
15.50
15.50
+3.09%
0
0.00
Nov 07, 2025
15.04
15.04
15.04
15.04
15.04
+0.37%
0
0.00
Nov 06, 2025
14.98
14.98
14.98
14.98
14.98
+6.89%
0
0.00
Nov 05, 2025
14.02
14.02
14.02
14.02
14.02
+1.99%
0
0.00
Nov 04, 2025
13.74
13.74
13.74
13.74
13.74
-0.12%
0
0.00
Nov 03, 2025
13.76
13.76
13.76
13.76
13.76
-1.48%
0
0.00
Oct 31, 2025
13.97
13.97
13.97
13.97
13.96
+1.82%
0
0.00
Oct 30, 2025
13.72
13.72
13.72
13.72
13.72
-1.93%
0
0.00
Oct 29, 2025
13.99
13.99
13.99
13.99
13.98
-1.01%
0
0.00
Oct 28, 2025
14.13
14.13
14.13
14.13
14.13
+0.03%
0
0.00
Oct 27, 2025
14.12
14.12
14.12
14.12
14.12
-0.86%
0
0.00
Oct 24, 2025
14.25
14.25
14.25
14.25
14.25
+1.71%
0
0.00
Oct 23, 2025
14.01
14.01
14.01
14.01
14.01
+0.39%
0
0.00
Oct 22, 2025
13.95
13.95
13.95
13.95
13.95
-5.20%
0
0.00
Oct 21, 2025
14.72
14.72
14.72
14.72
14.72
+0.51%
0
0.00
Oct 20, 2025
14.64
14.64
14.64
14.64
14.64
-1.31%
0
0.00
Oct 17, 2025
14.84
14.84
14.84
14.84
14.84
-1.68%
0
0.00
Oct 16, 2025
15.09
15.09
15.09
15.09
15.09
-0.79%
0
0.00
Oct 15, 2025
15.21
15.21
15.21
15.21
15.21
+1.81%
2,904
6.47
Oct 14, 2025
14.94
14.94
14.94
14.94
14.94
-2.02%
0
0.00
Oct 13, 2025
15.25
15.25
15.25
15.25
15.25
+0.73%
0
0.00
Oct 10, 2025
15.14
15.14
15.14
15.14
15.14
-2.10%
0
0.00
Oct 09, 2025
15.46
15.46
15.46
15.46
15.46
+4.03%
0
0.00
Oct 08, 2025
14.87
14.87
14.87
14.87
14.86
+2.00%
0
0.00
Oct 07, 2025
14.57
14.57
14.57
14.57
14.57
-1.11%
0
0.00
Oct 06, 2025
14.74
14.74
14.74
14.74
14.74
+1.28%
0
0.00
Rows: