Education
About Us
Working with TipRanks
Follow Us
Adecco Group AG (AHEXY)
OTHER OTC:AHEXY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
14.38
14.38
14.38
14.38
14.38
-2.19%
0
0.00
Jan 22, 2026
14.71
14.71
14.71
14.71
14.71
+4.83%
0
0.00
Jan 21, 2026
14.03
14.03
14.03
14.03
14.03
+0.50%
0
0.00
Jan 20, 2026
13.96
13.96
13.96
13.96
13.96
-1.93%
0
0.00
Jan 19, 2026
14.23
14.23
14.23
14.23
14.23
0.00%
0
0.00
Jan 16, 2026
14.23
14.23
14.23
14.23
14.23
-2.07%
0
0.00
Jan 15, 2026
14.54
14.54
14.54
14.54
14.54
+0.26%
0
0.00
Jan 14, 2026
14.50
14.50
14.50
14.50
14.50
-0.56%
0
0.00
Jan 13, 2026
14.58
14.58
14.58
14.58
14.58
-0.64%
0
0.00
Jan 12, 2026
14.67
14.67
14.67
14.67
14.67
-0.80%
0
0.00
Jan 09, 2026
14.79
14.79
14.79
14.79
14.79
+1.66%
10,059
22.17
Jan 08, 2026
14.55
14.55
14.55
14.55
14.55
-3.88%
0
0.00
Jan 07, 2026
15.14
15.14
15.14
15.14
15.14
+1.20%
0
0.00
Jan 06, 2026
14.96
14.96
14.96
14.96
14.96
+1.17%
0
0.00
Jan 05, 2026
14.78
14.78
14.78
14.78
14.78
+1.08%
7,380
21.92
Jan 02, 2026
14.63
14.63
14.63
14.63
14.63
+0.24%
12,113
83.92
Jan 01, 2026
14.59
14.59
14.59
14.59
14.59
0.00%
0
0.00
Dec 31, 2025
14.59
14.59
14.59
14.59
14.59
-0.16%
0
0.00
Dec 30, 2025
14.62
14.62
14.62
14.62
14.62
+0.32%
0
0.00
Dec 29, 2025
14.57
14.57
14.57
14.57
14.57
+2.52%
0
0.00
Dec 26, 2025
14.21
14.21
14.21
14.21
14.21
0.00%
0
0.00
Dec 25, 2025
14.21
14.21
14.21
14.21
14.21
0.00%
0
0.00
Dec 24, 2025
14.21
14.21
14.21
14.21
14.21
+0.13%
1,297
5.90
Dec 23, 2025
14.19
14.19
14.19
14.19
14.19
-0.48%
0
0.00
Dec 22, 2025
14.26
14.26
14.26
14.26
14.26
+1.16%
0
0.00
Dec 19, 2025
14.10
14.10
14.10
14.10
14.10
-2.15%
0
0.00
Dec 18, 2025
14.41
14.41
14.41
14.41
14.41
+2.21%
0
0.00
Dec 17, 2025
14.10
14.10
14.10
14.10
14.10
-1.05%
0
0.00
Dec 16, 2025
14.25
14.25
14.25
14.25
14.25
+1.68%
0
0.00
Dec 15, 2025
14.01
14.01
14.01
14.01
14.01
+0.72%
0
0.00
Dec 12, 2025
13.91
13.91
13.91
13.91
13.91
+2.67%
0
0.00
Dec 11, 2025
13.55
13.55
13.55
13.55
13.55
+3.36%
0
0.00
Dec 10, 2025
13.11
13.11
13.11
13.11
13.11
-1.97%
0
0.00
Dec 09, 2025
13.37
13.37
13.37
13.37
13.37
+1.14%
0
0.00
Dec 08, 2025
13.22
13.22
13.22
13.22
13.22
-3.17%
0
0.00
Dec 05, 2025
13.65
13.65
13.65
13.65
13.65
-3.40%
0
0.00
Dec 04, 2025
14.13
14.13
14.13
14.13
14.13
+1.94%
0
0.00
Dec 03, 2025
13.86
13.86
13.86
13.86
13.86
-0.14%
0
0.00
Dec 02, 2025
13.88
13.88
13.88
13.88
13.88
-0.98%
3,008
13.27
Dec 01, 2025
14.02
14.02
14.02
14.02
14.02
+0.26%
0
0.00
Nov 28, 2025
13.99
13.99
13.99
13.99
13.99
+3.00%
1,884
9.57
Nov 27, 2025
13.58
13.58
13.58
13.58
13.58
0.00%
0
0.00
Nov 26, 2025
13.58
13.58
13.58
13.58
13.58
-11.18%
0
0.00
Nov 25, 2025
15.29
15.29
15.29
15.29
15.29
+2.39%
0
0.00
Nov 24, 2025
14.93
14.93
14.93
14.93
14.93
-0.63%
0
0.00
Nov 21, 2025
15.03
15.03
15.03
15.03
15.03
+1.66%
0
0.00
Nov 20, 2025
14.78
14.78
14.78
14.78
14.78
-2.05%
0
0.00
Nov 19, 2025
15.09
15.09
15.09
15.09
15.09
+0.83%
0
0.00
Nov 18, 2025
14.97
14.97
14.97
14.97
14.97
-3.21%
0
0.00
Nov 17, 2025
15.46
15.46
15.46
15.46
15.46
-2.64%
0
0.00
Rows: