Adecco Group AG (AHEXY)
OTHER OTC:AHEXY
Want to see AHEXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.60
10.60
10.60
10.60
10.60
+0.68%
0
0.00
May 28, 2026
10.53
10.53
10.53
10.53
10.53
+3.19%
0
0.00
May 27, 2026
10.21
10.21
10.21
10.21
10.21
+1.71%
0
0.00
May 26, 2026
10.03
10.03
10.03
10.03
10.03
+1.29%
0
0.00
May 22, 2026
9.91
9.91
9.91
9.91
9.91
-0.22%
0
0.00
May 21, 2026
9.93
9.93
9.93
9.93
9.93
+0.82%
31,109
1.21
May 20, 2026
9.85
9.85
9.85
9.85
9.85
+0.16%
14,907
0.59
May 19, 2026
9.83
9.83
9.83
9.83
9.83
-0.06%
0
0.00
May 18, 2026
9.84
9.84
9.84
9.84
9.84
+3.61%
0
0.00
May 15, 2026
9.49
9.49
9.49
9.49
9.49
-2.52%
0
0.00
May 14, 2026
9.74
9.74
9.74
9.74
9.74
-0.06%
0
0.00
May 13, 2026
9.74
9.74
9.74
9.74
9.74
-16.80%
43,096
1.66
May 12, 2026
11.71
11.71
11.71
11.71
11.71
-2.01%
0
0.00
May 11, 2026
11.95
11.95
11.95
11.95
11.95
+0.99%
0
0.00
May 08, 2026
11.84
11.84
11.84
11.84
11.84
+0.62%
0
0.00
May 07, 2026
11.76
11.76
11.76
11.76
11.76
+0.64%
0
0.00
May 06, 2026
11.69
11.69
11.69
11.69
11.69
+3.01%
0
0.00
May 05, 2026
11.35
11.35
11.35
11.35
11.35
-0.80%
18,072
0.68
May 04, 2026
11.44
11.44
11.44
11.44
11.44
-0.57%
0
0.00
May 01, 2026
11.50
11.50
11.50
11.50
11.50
+0.39%
31,645
1.19
Apr 30, 2026
11.46
11.46
11.46
11.46
11.46
+2.59%
0
0.00
Apr 29, 2026
11.17
11.17
11.17
11.17
11.17
-0.13%
0
0.00
Apr 28, 2026
11.18
11.18
11.18
11.18
11.18
-0.95%
0
0.00
Apr 27, 2026
11.29
11.29
11.29
11.29
11.29
+0.41%
0
0.00
Apr 24, 2026
11.24
11.24
11.24
11.24
11.24
-2.69%
0
0.00
Apr 23, 2026
11.56
11.56
11.56
11.56
11.56
-2.65%
44,201
1.64
Apr 22, 2026
11.87
11.87
11.87
11.87
11.87
-2.31%
0
0.00
Apr 21, 2026
12.15
12.15
12.15
12.15
12.15
+3.47%
28,515
1.07
Apr 20, 2026
12.08
12.08
12.08
12.08
11.74
-5.47%
9,148
0.34
Apr 17, 2026
12.78
12.78
12.78
12.78
12.42
+2.40%
23,657
0.88
Apr 16, 2026
12.48
12.48
12.48
12.48
12.13
+1.68%
25,566
0.96
Apr 15, 2026
12.28
12.28
12.28
12.28
11.93
+3.11%
90,866
3.59
Apr 14, 2026
11.91
11.91
11.91
11.91
11.57
+2.20%
29,472
1.18
Apr 13, 2026
11.65
11.65
11.65
11.65
11.32
+2.20%
42,937
1.76
Apr 10, 2026
11.40
11.40
11.40
11.40
11.08
-2.06%
30,769
1.28
Apr 09, 2026
11.64
11.64
11.64
11.64
11.31
-2.53%
23,770
1.00
Apr 08, 2026
11.94
11.94
11.94
11.94
11.60
+2.00%
37,381
1.60
Apr 07, 2026
11.71
11.71
11.71
11.71
11.38
-1.27%
111,638
5.14
Apr 06, 2026
11.86
11.86
11.86
11.86
11.52
+0.12%
25,138
1.18
Apr 03, 2026
11.84
11.84
11.84
11.84
11.51
0.00%
0
0.00
Apr 02, 2026
11.84
11.84
11.84
11.84
11.51
-1.19%
54,113
2.61
Apr 01, 2026
11.98
11.98
11.98
11.98
11.65
+1.42%
37,520
1.84
Mar 31, 2026
11.82
11.82
11.82
11.82
11.48
-0.30%
25,843
1.30
Mar 30, 2026
11.85
11.85
11.85
11.85
11.52
+1.72%
52,541
2.75
Mar 27, 2026
11.65
11.65
11.65
11.65
11.32
-0.96%
66,339
3.66
Mar 26, 2026
11.76
11.76
11.76
11.76
11.43
+0.09%
37,261
2.11
Mar 25, 2026
11.75
11.75
11.75
11.75
11.42
+2.16%
82,628
5.04
Mar 24, 2026
11.50
11.50
11.50
11.50
11.18
-0.63%
203,807
15.48
Mar 23, 2026
11.58
11.58
11.58
11.58
11.25
+0.31%
70,425
5.83
Mar 20, 2026
11.54
11.54
11.54
11.54
11.22
+0.47%
41,743
3.65
Rows: