Education
About Us
Working with TipRanks
Follow Us
Anhui Conch Cement Company Limited (AHCHY)
OTHER OTC:AHCHY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.89
15.89
15.89
15.89
15.89
-2.58%
0
0.00
Jan 29, 2026
16.31
16.31
16.31
16.31
16.31
+1.47%
0
0.00
Jan 28, 2026
16.08
16.08
16.08
16.08
16.08
+2.51%
0
0.00
Jan 27, 2026
15.68
15.68
15.68
15.68
15.68
-0.02%
11,206
11.60
Jan 26, 2026
15.68
15.68
15.68
15.68
15.68
+2.44%
0
0.00
Jan 23, 2026
15.31
15.31
15.31
15.31
15.31
-1.66%
0
0.00
Jan 22, 2026
15.57
15.57
15.57
15.57
15.57
+5.38%
0
0.00
Jan 21, 2026
14.77
14.77
14.77
14.77
14.77
-2.20%
0
0.00
Jan 20, 2026
15.11
15.11
15.11
15.11
15.11
+3.35%
0
0.00
Jan 19, 2026
14.62
14.62
14.62
14.62
14.62
0.00%
0
0.00
Jan 16, 2026
14.62
14.62
14.62
14.62
14.62
-1.49%
0
0.00
Jan 15, 2026
14.84
14.84
14.84
14.84
14.84
+0.17%
0
0.00
Jan 14, 2026
14.81
14.81
14.81
14.81
14.81
-0.39%
0
0.00
Jan 13, 2026
14.87
14.87
14.87
14.87
14.87
+1.26%
0
0.00
Jan 12, 2026
14.69
14.69
14.69
14.69
14.69
+0.95%
0
0.00
Jan 09, 2026
14.55
14.55
14.55
14.55
14.55
-2.70%
8,517
9.48
Jan 08, 2026
14.95
14.95
14.95
14.95
14.95
+0.80%
0
0.00
Jan 07, 2026
14.83
14.83
14.83
14.83
14.83
+0.01%
0
0.00
Jan 06, 2026
14.83
14.83
14.83
14.83
14.83
+3.09%
0
0.00
Jan 05, 2026
14.39
14.39
14.39
14.39
14.39
-1.31%
8,591
11.27
Jan 02, 2026
14.58
14.58
14.58
14.58
14.58
+2.78%
11,590
20.04
Jan 01, 2026
14.18
14.18
14.18
14.18
14.18
0.00%
0
0.00
Dec 31, 2025
14.18
14.18
14.18
14.18
14.18
-0.02%
0
0.00
Dec 30, 2025
14.19
14.19
14.19
14.19
14.19
-3.17%
0
0.00
Dec 29, 2025
14.65
14.65
14.65
14.65
14.65
-1.17%
0
0.00
Dec 26, 2025
14.82
14.82
14.82
14.82
14.82
+0.05%
0
0.00
Dec 25, 2025
14.82
14.82
14.82
14.82
14.82
0.00%
0
0.00
Dec 24, 2025
14.82
14.82
14.82
14.82
14.82
+0.38%
19,915
39.56
Dec 23, 2025
14.76
14.76
14.76
14.76
14.76
+1.69%
0
0.00
Dec 22, 2025
14.51
14.51
14.51
14.51
14.51
+0.85%
0
0.00
Dec 19, 2025
14.39
14.39
14.39
14.39
14.39
-0.56%
0
0.00
Dec 18, 2025
14.47
14.47
14.47
14.47
14.47
+0.52%
0
0.00
Dec 17, 2025
14.40
14.40
14.40
14.40
14.40
-0.27%
0
0.00
Dec 16, 2025
14.44
14.44
14.44
14.44
14.44
-2.49%
0
0.00
Dec 15, 2025
14.80
14.80
14.80
14.80
14.80
-0.40%
0
0.00
Dec 12, 2025
14.86
14.86
14.86
14.86
14.86
+2.09%
0
0.00
Dec 11, 2025
14.56
14.56
14.56
14.56
14.56
-1.82%
0
0.00
Dec 10, 2025
14.83
14.83
14.83
14.83
14.83
+1.50%
0
0.00
Dec 09, 2025
14.61
14.61
14.61
14.61
14.61
-4.07%
0
0.00
Dec 08, 2025
15.23
15.23
15.23
15.23
15.23
-0.44%
0
0.00
Dec 05, 2025
15.30
15.30
15.30
15.30
15.30
+1.16%
0
0.00
Dec 04, 2025
15.12
15.12
15.12
15.12
15.12
-0.57%
0
0.00
Dec 03, 2025
15.21
15.21
15.21
15.21
15.21
-1.25%
0
0.00
Dec 02, 2025
15.40
15.40
15.40
15.40
15.40
+1.32%
6,230
6.67
Dec 01, 2025
15.20
15.20
15.20
15.20
15.20
+1.08%
0
0.00
Nov 28, 2025
15.04
15.04
15.04
15.04
15.04
+0.77%
6,002
3.30
Nov 27, 2025
14.93
14.93
14.93
14.93
14.93
0.00%
0
0.00
Nov 26, 2025
14.93
14.93
14.93
14.93
14.93
-0.01%
0
0.00
Nov 25, 2025
14.93
14.93
14.93
14.93
14.93
+1.71%
0
0.00
Nov 24, 2025
14.68
14.68
14.68
14.68
14.68
+0.24%
0
0.00
Rows: