tiprankstipranks
Anhui Conch Cement Company Limited (AHCHY)
OTHER OTC:AHCHY
US Market
AHCHY
Anhui Conch Cement Company Limited
RESEARCH TOOLSreports

Anhui Conch Cement Company Limited (AHCHY) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
13.44
13.44
13.44
13.44
13.44
-1.63%
29,907
2.04
Apr 08, 2026
13.66
13.66
13.66
13.66
13.66
+1.69%
0
0.00
Apr 07, 2026
13.44
13.44
13.44
13.44
13.44
<+0.01%
0
0.00
Apr 06, 2026
13.44
13.44
13.44
13.44
13.44
0.00%
20,878
1.44
Apr 03, 2026
13.44
13.44
13.44
13.44
13.44
0.00%
0
0.00
Apr 02, 2026
13.44
13.44
13.44
13.44
13.44
-2.41%
32,390
2.30
Apr 01, 2026
13.77
13.77
13.77
13.77
13.77
+1.83%
8,736
0.62
Mar 31, 2026
13.52
13.52
13.52
13.52
13.52
-2.45%
0
0.00
Mar 30, 2026
13.86
13.86
13.86
13.86
13.86
+2.02%
18,028
1.30
Mar 27, 2026
13.59
13.59
13.59
13.59
13.59
-0.09%
0
0.00
Mar 26, 2026
13.60
13.60
13.60
13.60
13.60
-2.19%
0
0.00
Mar 25, 2026
13.90
13.90
13.90
13.90
13.90
+1.43%
0
0.00
Mar 24, 2026
13.71
13.71
13.71
13.71
13.71
+2.96%
0
0.00
Mar 23, 2026
13.31
13.31
13.31
13.31
13.31
-6.23%
0
0.00
Mar 20, 2026
14.20
14.20
14.20
14.20
14.20
-0.17%
0
0.00
Mar 19, 2026
14.22
14.22
14.22
14.22
14.22
-2.59%
0
0.00
Mar 18, 2026
14.60
14.60
14.60
14.60
14.60
-0.52%
0
0.00
Mar 17, 2026
14.68
14.68
14.68
14.68
14.68
+0.88%
0
0.00
Mar 16, 2026
14.55
14.55
14.55
14.55
14.55
+0.14%
0
0.00
Mar 13, 2026
14.53
14.53
14.53
14.53
14.53
-0.53%
0
0.00
Mar 12, 2026
14.60
14.60
14.60
14.60
14.60
-0.54%
0
0.00
Mar 11, 2026
14.68
14.68
14.68
14.68
14.68
+3.03%
0
0.00
Mar 10, 2026
14.25
14.25
14.25
14.25
14.25
-0.95%
0
0.00
Mar 09, 2026
14.39
14.39
14.39
14.39
14.39
-2.65%
0
0.00
Mar 06, 2026
14.78
14.78
14.78
14.78
14.78
+1.80%
0
0.00
Mar 05, 2026
14.52
14.52
14.52
14.52
14.52
-1.91%
40,295
2.98
Mar 04, 2026
14.80
14.80
14.80
14.80
14.80
-1.97%
0
0.00
Mar 03, 2026
15.10
15.10
15.10
15.10
15.10
-3.83%
0
0.00
Mar 02, 2026
15.70
15.70
15.70
15.70
15.70
+0.24%
0
0.00
Feb 27, 2026
15.66
15.66
15.66
15.66
15.66
-1.35%
0
0.00
Feb 26, 2026
15.88
15.88
15.88
15.88
15.88
-7.00%
0
0.00
Feb 25, 2026
17.07
17.07
17.07
17.07
17.07
+5.57%
0
0.00
Feb 24, 2026
16.17
16.17
16.17
16.17
16.17
+0.27%
0
0.00
Feb 23, 2026
16.13
16.13
16.13
16.13
16.13
+1.65%
0
0.00
Feb 20, 2026
15.87
15.87
15.87
15.87
15.87
-1.06%
16,356
1.22
Feb 19, 2026
16.04
16.04
16.04
16.04
16.04
<+0.01%
0
0.00
Feb 18, 2026
16.03
16.03
16.03
16.03
16.03
+0.01%
0
0.00
Feb 17, 2026
16.03
16.03
16.03
16.03
16.03
-0.05%
19,285
1.47
Feb 16, 2026
16.04
16.04
16.04
16.04
16.04
0.00%
0
0.00
Feb 13, 2026
16.04
16.04
16.04
16.04
16.04
-1.75%
0
0.00
Feb 12, 2026
16.33
16.33
16.33
16.33
16.33
-1.15%
64,815
5.35
Feb 11, 2026
16.52
16.52
16.52
16.52
16.52
+3.49%
677,421
496.60
Feb 10, 2026
16.05
16.05
16.05
16.05
16.05
+0.60%
13,888
12.14
Feb 09, 2026
15.96
15.96
15.96
15.96
15.96
+1.72%
0
0.00
Feb 06, 2026
15.69
15.69
15.69
15.69
15.69
-1.38%
0
0.00
Feb 05, 2026
15.91
15.91
15.91
15.91
15.91
+0.14%
0
0.00
Feb 04, 2026
15.88
15.88
15.88
15.88
15.88
+1.38%
0
0.00
Feb 03, 2026
15.67
15.67
15.67
15.67
15.67
+2.57%
0
0.00
Feb 02, 2026
15.28
15.28
15.28
15.28
15.28
-3.87%
0
0.00
Jan 30, 2026
15.89
15.89
15.89
15.89
15.89
-2.58%
0
0.00
Rows:
50