tiprankstipranks
Anhui Conch Cement Company Limited (AHCHY)
OTHER OTC:AHCHY
US Market
AHCHY
Anhui Conch Cement Company Limited
RESEARCH TOOLSreports
Want to see AHCHY full AI Analyst Report?

Anhui Conch Cement Company Limited (AHCHY) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
12.04
12.04
12.04
12.04
12.04
+1.43%
0
0.00
May 26, 2026
11.87
11.87
11.87
11.87
11.87
-0.18%
0
0.00
May 22, 2026
11.90
11.90
11.90
11.90
11.90
-0.27%
0
0.00
May 21, 2026
11.93
11.93
11.93
11.93
11.93
-1.40%
36,490
4.60
May 20, 2026
12.10
12.10
12.10
12.10
12.10
-1.51%
40,525
5.37
May 19, 2026
12.28
12.28
12.28
12.28
12.28
-0.65%
0
0.00
May 18, 2026
12.36
12.36
12.36
12.36
12.36
-2.73%
0
0.00
May 15, 2026
12.71
12.71
12.71
12.71
12.71
-2.13%
0
0.00
May 14, 2026
12.99
12.99
12.99
12.99
12.99
-0.89%
0
0.00
May 13, 2026
13.10
13.10
13.10
13.10
13.10
+0.16%
22,074
2.94
May 12, 2026
13.08
13.08
13.08
13.08
13.08
+0.69%
0
0.00
May 11, 2026
12.99
12.99
12.99
12.99
12.99
+2.21%
0
0.00
May 08, 2026
12.71
12.71
12.71
12.71
12.71
-1.46%
0
0.00
May 07, 2026
12.90
12.90
12.90
12.90
12.90
+0.55%
0
0.00
May 06, 2026
12.83
12.83
12.83
12.83
12.83
+3.20%
0
0.00
May 05, 2026
12.43
12.43
12.43
12.43
12.43
-1.41%
19,443
1.01
May 04, 2026
12.61
12.61
12.61
12.61
12.61
+1.00%
0
0.00
May 01, 2026
12.48
12.48
12.48
12.48
12.48
-0.02%
18,624
0.99
Apr 30, 2026
12.48
12.48
12.48
12.48
12.48
-2.55%
0
0.00
Apr 29, 2026
12.81
12.81
12.81
12.81
12.81
+1.20%
0
0.00
Apr 28, 2026
12.66
12.66
12.66
12.66
12.66
-1.57%
0
0.00
Apr 27, 2026
12.86
12.86
12.86
12.86
12.86
+0.81%
0
0.00
Apr 24, 2026
12.76
12.76
12.76
12.76
12.76
-0.87%
0
0.00
Apr 23, 2026
12.87
12.87
12.87
12.87
12.87
-1.36%
28,809
1.55
Apr 22, 2026
13.05
13.05
13.05
13.05
13.05
-1.01%
0
0.00
Apr 21, 2026
13.18
13.18
13.18
13.18
13.18
+1.49%
0
0.00
Apr 20, 2026
12.99
12.99
12.99
12.99
12.99
+0.68%
28,750
1.58
Apr 17, 2026
12.90
12.90
12.90
12.90
12.90
-2.00%
0
0.00
Apr 16, 2026
13.16
13.16
13.16
13.16
13.16
-1.32%
0
0.00
Apr 15, 2026
13.34
13.34
13.34
13.34
13.34
-0.02%
0
0.00
Apr 14, 2026
13.34
13.34
13.34
13.34
13.34
-0.28%
0
0.00
Apr 13, 2026
13.38
13.38
13.38
13.38
13.38
-0.49%
191,071
12.63
Apr 10, 2026
13.45
13.45
13.45
13.45
13.45
+0.03%
0
0.00
Apr 09, 2026
13.44
13.44
13.44
13.44
13.44
-1.63%
29,907
2.04
Apr 08, 2026
13.66
13.66
13.66
13.66
13.66
+1.69%
0
0.00
Apr 07, 2026
13.44
13.44
13.44
13.44
13.44
<+0.01%
0
0.00
Apr 06, 2026
13.44
13.44
13.44
13.44
13.44
0.00%
20,878
1.44
Apr 03, 2026
13.44
13.44
13.44
13.44
13.44
0.00%
0
0.00
Apr 02, 2026
13.44
13.44
13.44
13.44
13.44
-2.41%
32,390
2.30
Apr 01, 2026
13.77
13.77
13.77
13.77
13.77
+1.83%
8,736
0.62
Mar 31, 2026
13.52
13.52
13.52
13.52
13.52
-2.45%
0
0.00
Mar 30, 2026
13.86
13.86
13.86
13.86
13.86
+2.02%
18,028
1.30
Mar 27, 2026
13.59
13.59
13.59
13.59
13.59
-0.09%
0
0.00
Mar 26, 2026
13.60
13.60
13.60
13.60
13.60
-2.19%
0
0.00
Mar 25, 2026
13.90
13.90
13.90
13.90
13.90
+1.43%
0
0.00
Mar 24, 2026
13.71
13.71
13.71
13.71
13.71
+2.96%
0
0.00
Mar 23, 2026
13.31
13.31
13.31
13.31
13.31
-6.23%
0
0.00
Mar 20, 2026
14.20
14.20
14.20
14.20
14.20
-0.17%
0
0.00
Mar 19, 2026
14.22
14.22
14.22
14.22
14.22
-2.59%
0
0.00
Mar 18, 2026
14.60
14.60
14.60
14.60
14.60
-0.52%
0
0.00
Rows:
50