Education
About Us
Working with TipRanks
Follow Us
Anhui Conch Cement Company Limited (AHCHY)
OTHER OTC:AHCHY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
14.22
14.22
14.22
14.22
14.22
-2.59%
0
0.00
Mar 18, 2026
14.60
14.60
14.60
14.60
14.60
-0.52%
0
0.00
Mar 17, 2026
14.68
14.68
14.68
14.68
14.68
+0.88%
0
0.00
Mar 16, 2026
14.55
14.55
14.55
14.55
14.55
+0.14%
0
0.00
Mar 13, 2026
14.53
14.53
14.53
14.53
14.53
-0.53%
0
0.00
Mar 12, 2026
14.60
14.60
14.60
14.60
14.60
-0.54%
0
0.00
Mar 11, 2026
14.68
14.68
14.68
14.68
14.68
+3.03%
0
0.00
Mar 10, 2026
14.25
14.25
14.25
14.25
14.25
-0.95%
0
0.00
Mar 09, 2026
14.39
14.39
14.39
14.39
14.39
-2.65%
0
0.00
Mar 06, 2026
14.78
14.78
14.78
14.78
14.78
+1.80%
0
0.00
Mar 05, 2026
14.52
14.52
14.52
14.52
14.52
-1.91%
40,295
2.98
Mar 04, 2026
14.80
14.80
14.80
14.80
14.80
-1.97%
0
0.00
Mar 03, 2026
15.10
15.10
15.10
15.10
15.10
-3.83%
0
0.00
Mar 02, 2026
15.70
15.70
15.70
15.70
15.70
+0.24%
0
0.00
Feb 27, 2026
15.66
15.66
15.66
15.66
15.66
-1.35%
0
0.00
Feb 26, 2026
15.88
15.88
15.88
15.88
15.88
-7.00%
0
0.00
Feb 25, 2026
17.07
17.07
17.07
17.07
17.07
+5.57%
0
0.00
Feb 24, 2026
16.17
16.17
16.17
16.17
16.17
+0.27%
0
0.00
Feb 23, 2026
16.13
16.13
16.13
16.13
16.13
+1.65%
0
0.00
Feb 20, 2026
15.87
15.87
15.87
15.87
15.87
-1.06%
16,356
1.22
Feb 19, 2026
16.04
16.04
16.04
16.04
16.04
<+0.01%
0
0.00
Feb 18, 2026
16.03
16.03
16.03
16.03
16.03
+0.01%
0
0.00
Feb 17, 2026
16.03
16.03
16.03
16.03
16.03
-0.05%
19,285
1.47
Feb 16, 2026
16.04
16.04
16.04
16.04
16.04
0.00%
0
0.00
Feb 13, 2026
16.04
16.04
16.04
16.04
16.04
-1.75%
0
0.00
Feb 12, 2026
16.33
16.33
16.33
16.33
16.33
-1.15%
64,815
5.35
Feb 11, 2026
16.52
16.52
16.52
16.52
16.52
+3.49%
677,421
496.60
Feb 10, 2026
16.05
16.05
16.05
16.05
16.05
+0.60%
13,888
12.14
Feb 09, 2026
15.96
15.96
15.96
15.96
15.96
+1.72%
0
0.00
Feb 06, 2026
15.69
15.69
15.69
15.69
15.69
-1.38%
0
0.00
Feb 05, 2026
15.91
15.91
15.91
15.91
15.91
+0.14%
0
0.00
Feb 04, 2026
15.88
15.88
15.88
15.88
15.88
+1.38%
0
0.00
Feb 03, 2026
15.67
15.67
15.67
15.67
15.67
+2.57%
0
0.00
Feb 02, 2026
15.28
15.28
15.28
15.28
15.28
-3.87%
0
0.00
Jan 30, 2026
15.89
15.89
15.89
15.89
15.89
-2.58%
0
0.00
Jan 29, 2026
16.31
16.31
16.31
16.31
16.31
+1.47%
0
0.00
Jan 28, 2026
16.08
16.08
16.08
16.08
16.08
+2.51%
0
0.00
Jan 27, 2026
15.68
15.68
15.68
15.68
15.68
-0.02%
11,206
11.60
Jan 26, 2026
15.68
15.68
15.68
15.68
15.68
+2.44%
0
0.00
Jan 23, 2026
15.31
15.31
15.31
15.31
15.31
-1.66%
0
0.00
Jan 22, 2026
15.57
15.57
15.57
15.57
15.57
+5.38%
0
0.00
Jan 21, 2026
14.77
14.77
14.77
14.77
14.77
-2.20%
0
0.00
Jan 20, 2026
15.11
15.11
15.11
15.11
15.11
+3.35%
0
0.00
Jan 19, 2026
14.62
14.62
14.62
14.62
14.62
0.00%
0
0.00
Jan 16, 2026
14.62
14.62
14.62
14.62
14.62
-1.49%
0
0.00
Jan 15, 2026
14.84
14.84
14.84
14.84
14.84
+0.17%
0
0.00
Jan 14, 2026
14.81
14.81
14.81
14.81
14.81
-0.39%
0
0.00
Jan 13, 2026
14.87
14.87
14.87
14.87
14.87
+1.26%
0
0.00
Jan 12, 2026
14.69
14.69
14.69
14.69
14.69
+0.95%
0
0.00
Jan 09, 2026
14.55
14.55
14.55
14.55
14.55
-2.70%
8,517
9.48
Rows: