Education
About Us
Working with TipRanks
Follow Us
Argan Inc (AGX)
NYSE:AGX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
119.45
122.36
111.16
120.08
120.08
-6.73%
486,263
1.10
Apr 03, 2025
127.24
133.15
125.15
128.75
128.75
-6.72%
401,393
0.91
Apr 02, 2025
130.95
141.38
129.27
138.02
138.02
+2.67%
315,015
0.72
Apr 01, 2025
131.76
136.12
127.05
134.43
134.43
+2.49%
427,157
0.98
Mar 31, 2025
131.11
132.00
123.43
131.17
131.17
-5.03%
735,601
1.73
Mar 28, 2025
138.10
150.84
135.00
138.12
138.12
+19.86%
1,399,704
3.46
Mar 27, 2025
118.01
119.57
113.92
115.23
115.23
-3.59%
434,149
1.08
Mar 26, 2025
126.84
126.84
118.04
119.52
119.52
-5.99%
346,807
0.86
Mar 25, 2025
128.84
129.36
125.06
127.14
127.14
-1.63%
376,516
0.94
Mar 24, 2025
123.92
129.36
123.89
129.25
129.25
+7.17%
273,548
0.68
Mar 21, 2025
117.81
121.11
117.00
120.60
120.60
<+0.01%
360,299
0.90
Mar 20, 2025
119.39
122.55
119.39
120.59
120.59
-1.03%
209,602
0.53
Mar 19, 2025
118.03
123.31
117.05
121.85
121.85
+3.71%
254,971
0.64
Mar 18, 2025
119.00
119.06
115.01
117.49
117.49
-2.92%
200,147
0.50
Mar 17, 2025
118.96
122.69
118.96
121.03
121.03
+0.86%
202,636
0.51
Mar 14, 2025
116.50
121.06
115.23
120.00
120.00
+5.73%
227,718
0.57
Mar 13, 2025
114.84
115.32
110.23
113.50
113.50
-1.17%
246,110
0.61
Mar 12, 2025
116.96
117.83
113.25
114.84
114.84
+3.63%
276,181
0.67
Mar 11, 2025
104.28
113.21
103.70
110.82
110.82
+6.51%
376,995
0.91
Mar 10, 2025
108.98
110.00
101.02
104.05
104.05
-8.57%
602,978
1.47
Mar 07, 2025
116.57
117.30
107.04
113.80
113.80
-2.13%
474,193
1.16
Mar 06, 2025
120.89
120.89
114.70
116.28
116.28
-7.39%
274,312
0.67
Mar 05, 2025
121.59
126.60
117.85
125.56
125.56
+4.00%
257,636
0.63
Mar 04, 2025
116.86
124.05
112.92
120.73
120.73
-0.72%
491,663
1.22
Mar 03, 2025
132.48
134.44
120.17
121.61
121.61
-6.72%
409,595
1.02
Feb 28, 2025
124.32
130.38
122.70
130.37
130.37
+3.97%
288,670
0.72
Feb 27, 2025
132.84
135.36
125.00
125.39
125.39
-5.15%
306,670
0.77
Feb 26, 2025
128.66
133.55
127.89
132.20
132.20
+5.28%
347,489
0.87
Feb 25, 2025
126.30
126.86
119.20
125.57
125.57
-0.72%
484,532
1.23
Feb 24, 2025
134.00
134.73
126.00
126.48
126.48
-5.35%
410,957
1.05
Feb 21, 2025
144.85
145.00
132.11
133.63
133.63
-6.25%
342,935
0.88
Feb 20, 2025
145.28
145.66
138.51
142.54
142.54
-1.40%
235,171
0.59
Feb 19, 2025
143.78
145.35
141.32
144.56
144.56
-0.19%
192,599
0.49
Feb 18, 2025
148.47
150.83
137.22
144.83
144.83
-2.53%
480,681
1.23
Feb 14, 2025
148.63
149.20
145.50
148.59
148.59
+0.30%
187,110
0.48
Feb 13, 2025
150.57
152.36
144.44
148.14
148.14
-0.79%
269,334
0.69
Feb 12, 2025
146.32
150.50
143.91
149.32
149.32
-1.11%
341,820
0.87
Feb 11, 2025
156.29
157.00
149.30
150.99
150.99
-5.00%
305,474
0.78
Feb 10, 2025
162.09
162.47
154.55
158.93
158.93
-1.65%
371,918
0.95
Feb 07, 2025
163.62
168.26
158.00
161.60
161.60
-0.32%
699,556
1.81
Feb 06, 2025
147.74
163.83
145.25
162.12
162.12
+13.38%
928,362
2.45
Feb 05, 2025
132.96
144.22
132.96
142.99
142.99
+9.35%
603,116
1.61
Feb 04, 2025
133.91
135.65
127.56
130.76
130.76
-2.20%
435,889
1.17
Feb 03, 2025
131.23
137.39
131.00
133.70
133.70
-2.27%
337,057
0.90
Jan 31, 2025
138.24
138.24
130.71
136.80
136.80
-0.07%
1,046,620
2.90
Jan 30, 2025
136.78
139.84
134.02
136.89
136.89
+2.79%
492,527
1.37
Jan 29, 2025
135.06
136.71
130.45
133.18
133.18
-0.86%
469,434
1.32
Jan 28, 2025
140.82
141.00
126.70
134.34
134.34
-2.20%
868,395
2.52
Jan 27, 2025
157.84
157.84
134.96
137.36
137.36
-18.50%
1,056,982
3.16
Jan 24, 2025
174.00
175.25
162.25
168.54
168.54
-3.65%
682,709
2.07
Rows: