Education
About Us
Working with TipRanks
Follow Us
Argan Inc (AGX)
NYSE:AGX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
335.53
392.48
335.53
383.66
383.66
+16.38%
893,463
2.56
Jan 15, 2026
322.73
337.20
322.73
329.66
329.66
+3.74%
248,635
0.71
Jan 14, 2026
313.43
321.97
308.58
317.76
317.76
+1.17%
305,926
0.86
Jan 13, 2026
312.13
322.68
310.75
314.09
314.09
+1.56%
307,186
0.86
Jan 12, 2026
309.28
322.00
305.69
309.26
309.26
-0.84%
237,221
0.66
Jan 09, 2026
318.00
320.00
305.96
311.87
311.87
-0.67%
300,455
0.83
Jan 08, 2026
337.90
342.05
307.17
313.98
313.98
-6.84%
420,840
1.18
Jan 07, 2026
333.01
342.00
324.00
337.03
337.03
+2.00%
350,533
0.99
Jan 06, 2026
336.54
336.54
313.02
330.42
330.42
-2.69%
366,948
1.04
Jan 05, 2026
331.08
343.00
331.08
339.54
339.54
+4.17%
217,167
0.61
Jan 02, 2026
317.06
328.34
317.06
325.96
325.96
+4.03%
209,584
0.59
Dec 31, 2025
315.00
318.38
310.94
313.32
313.32
-0.67%
179,991
0.50
Dec 30, 2025
320.50
320.78
314.97
315.44
315.44
-1.65%
124,945
0.35
Dec 29, 2025
321.64
328.35
316.80
320.73
320.73
-1.36%
201,256
0.56
Dec 26, 2025
331.84
332.17
323.00
325.14
325.14
-0.95%
140,171
0.38
Dec 24, 2025
331.15
331.67
325.83
328.26
328.26
-1.49%
77,335
0.21
Dec 23, 2025
336.70
343.77
332.25
333.23
333.23
-1.38%
233,424
0.63
Dec 22, 2025
333.08
343.95
328.00
337.90
337.90
+3.78%
246,326
0.66
Dec 19, 2025
316.37
329.00
316.37
325.59
325.59
+3.72%
420,075
1.14
Dec 18, 2025
300.51
317.44
300.37
313.90
313.90
+5.85%
284,296
0.76
Dec 17, 2025
320.00
329.59
290.10
296.56
296.56
-7.35%
459,420
1.22
Dec 16, 2025
316.30
326.63
312.48
320.10
320.10
+0.79%
245,591
0.65
Dec 15, 2025
325.61
325.61
314.70
317.58
317.58
-0.73%
282,165
0.75
Dec 12, 2025
328.00
331.55
307.64
319.91
319.91
-3.23%
479,396
1.29
Dec 11, 2025
325.63
341.00
318.00
330.60
330.60
+1.48%
395,555
1.06
Dec 10, 2025
328.03
338.00
322.50
325.77
325.77
-2.13%
559,567
1.52
Dec 09, 2025
321.44
334.25
319.27
332.87
332.87
+4.25%
428,378
1.16
Dec 08, 2025
314.91
326.75
305.31
319.31
319.31
+1.79%
421,619
1.14
Dec 05, 2025
296.81
316.73
276.28
313.70
313.70
-11.98%
1,340,936
3.74
Dec 04, 2025
348.74
368.21
347.67
356.39
356.39
+1.51%
626,286
1.68
Dec 03, 2025
355.98
359.05
343.01
351.09
351.09
-1.79%
410,537
1.09
Dec 02, 2025
365.76
373.17
355.17
357.48
357.48
-1.72%
349,104
0.93
Dec 01, 2025
370.66
374.30
356.39
363.73
363.73
-7.96%
479,072
1.28
Nov 28, 2025
384.99
396.54
380.91
395.20
395.20
+3.83%
127,646
0.34
Nov 26, 2025
375.15
388.61
363.35
380.62
380.62
+1.96%
434,842
1.14
Nov 25, 2025
367.47
374.69
360.00
373.29
373.29
+0.36%
208,374
0.55
Nov 24, 2025
342.31
384.35
342.31
371.95
371.95
+10.92%
494,808
1.31
Nov 21, 2025
345.00
353.58
322.22
335.33
335.33
-5.09%
474,893
1.28
Nov 20, 2025
373.38
399.30
350.71
353.30
353.30
-1.51%
634,576
1.73
Nov 19, 2025
351.10
366.46
347.50
358.72
358.72
+4.17%
332,635
0.92
Nov 18, 2025
341.00
353.46
338.57
344.36
344.36
-0.57%
324,817
0.90
Nov 17, 2025
351.86
364.59
341.30
346.35
346.35
-1.50%
237,585
0.66
Nov 14, 2025
323.89
355.42
318.50
351.64
351.64
+4.94%
353,881
0.98
Nov 13, 2025
360.19
364.73
332.51
335.10
335.10
-8.14%
493,639
1.38
Nov 12, 2025
354.00
365.09
336.89
364.78
364.78
+4.86%
374,590
1.06
Nov 11, 2025
333.32
349.22
330.00
347.88
347.88
+3.55%
277,397
0.78
Nov 10, 2025
327.50
340.23
325.00
335.96
335.96
+7.82%
349,838
0.99
Nov 07, 2025
305.00
318.51
290.04
311.58
311.58
+0.06%
365,408
1.04
Nov 06, 2025
324.00
324.00
309.01
311.38
311.38
-4.17%
192,790
0.55
Nov 05, 2025
303.38
331.01
303.38
324.93
324.93
+7.17%
323,399
0.92
Rows: