Education
About Us
Working with TipRanks
Follow Us
Argan Inc (AGX)
NYSE:AGX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
238.13
239.67
221.62
228.22
228.22
-5.73%
505,562
1.16
Aug 28, 2025
228.01
245.18
227.95
242.08
242.08
+6.70%
493,687
1.14
Aug 27, 2025
229.56
229.98
224.14
226.87
226.87
-1.37%
165,943
0.38
Aug 26, 2025
226.88
230.52
225.00
230.02
230.02
+1.38%
243,407
0.55
Aug 25, 2025
222.10
228.66
220.90
226.88
226.88
+2.12%
196,870
0.44
Aug 22, 2025
219.81
227.74
218.32
222.16
222.16
+1.77%
259,012
0.58
Aug 21, 2025
216.19
219.22
215.18
218.29
218.29
+1.11%
142,794
0.32
Aug 20, 2025
212.35
215.95
203.55
215.89
215.89
+1.00%
294,785
0.65
Aug 19, 2025
223.29
224.08
211.45
213.76
213.76
-5.13%
245,260
0.54
Aug 18, 2025
221.00
225.88
220.00
225.32
225.32
+0.59%
142,042
0.31
Aug 15, 2025
225.24
225.24
215.88
223.99
223.99
-0.24%
320,436
0.70
Aug 14, 2025
229.00
230.92
223.14
224.54
224.54
-2.17%
166,720
0.36
Aug 13, 2025
240.23
244.12
220.51
229.52
229.52
-3.99%
383,201
0.84
Aug 12, 2025
232.16
239.75
228.93
239.05
239.05
+4.81%
242,184
0.53
Aug 11, 2025
237.09
237.09
224.25
228.08
228.08
-4.58%
289,184
0.63
Aug 08, 2025
237.00
240.92
234.04
239.02
239.02
+1.71%
237,941
0.52
Aug 07, 2025
231.91
238.88
229.12
235.00
235.00
+2.22%
308,522
0.67
Aug 06, 2025
229.56
231.60
220.25
229.90
229.90
-1.39%
311,288
0.68
Aug 05, 2025
224.00
233.30
223.51
233.13
233.13
+4.35%
347,747
0.76
Aug 04, 2025
231.81
233.96
218.08
223.41
223.41
-0.83%
501,511
1.10
Aug 01, 2025
236.50
236.50
215.69
225.27
225.27
-8.05%
869,448
1.94
Jul 31, 2025
242.77
253.79
240.10
244.98
244.98
+1.86%
599,249
1.35
Jul 30, 2025
240.00
243.34
232.93
240.50
240.50
+0.99%
446,272
1.01
Jul 29, 2025
241.50
246.44
233.52
238.15
238.15
+0.53%
599,518
1.38
Jul 28, 2025
238.00
239.03
230.09
236.89
236.89
+0.42%
444,053
1.03
Jul 25, 2025
228.25
239.89
226.61
235.91
235.91
+5.14%
528,456
1.24
Jul 24, 2025
217.40
225.52
215.48
224.37
224.37
+3.78%
329,817
0.77
Jul 23, 2025
207.76
221.61
206.30
216.20
216.20
+5.32%
539,059
1.27
Jul 22, 2025
205.00
208.24
196.90
205.66
205.28
-0.50%
386,301
0.91
Jul 21, 2025
206.63
211.61
203.00
207.07
206.69
+0.40%
387,300
0.90
Jul 18, 2025
204.51
213.11
204.51
206.63
206.25
+1.55%
592,998
1.38
Jul 17, 2025
212.79
214.18
201.11
203.84
203.47
-4.24%
724,587
1.72
Jul 16, 2025
226.64
228.04
213.06
213.25
212.86
-3.85%
501,259
1.19
Jul 15, 2025
222.19
226.70
217.73
222.20
221.79
+0.85%
503,257
1.20
Jul 14, 2025
212.19
221.69
212.14
220.73
220.33
+4.19%
430,890
1.03
Jul 11, 2025
208.00
217.76
207.46
212.25
211.86
+2.00%
461,648
1.09
Jul 10, 2025
207.17
209.68
198.10
208.46
208.08
+1.07%
321,829
0.75
Jul 09, 2025
206.15
208.27
201.12
206.63
206.25
+2.21%
264,992
0.61
Jul 08, 2025
209.62
209.75
199.20
202.53
202.16
-3.15%
302,813
0.69
Jul 07, 2025
210.00
214.00
207.80
209.50
209.12
-0.57%
266,463
0.61
Jul 03, 2025
206.56
213.61
206.56
211.09
210.70
+2.58%
192,314
0.44
Jul 02, 2025
201.46
206.79
200.66
206.15
205.77
+1.35%
361,938
0.82
Jul 01, 2025
216.14
217.48
200.00
203.78
203.41
-7.41%
542,515
1.22
Jun 30, 2025
221.63
223.50
214.53
220.48
220.08
+0.52%
453,361
0.99
Jun 27, 2025
215.26
222.66
211.66
219.74
219.34
+2.07%
628,541
1.38
Jun 26, 2025
212.25
216.35
207.51
215.68
215.29
+3.36%
388,141
0.85
Jun 25, 2025
217.00
217.79
207.11
209.05
208.67
-2.42%
299,303
0.65
Jun 24, 2025
212.95
215.71
209.54
214.63
214.24
+3.10%
403,208
0.89
Jun 23, 2025
203.00
209.34
200.00
208.55
208.17
+2.74%
323,294
0.71
Jun 20, 2025
206.25
206.98
193.82
203.36
202.99
-1.21%
877,520
1.97
Rows: