Education
About Us
Working with TipRanks
Follow Us
Argan Inc (AGX)
NYSE:AGX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
414.58
467.47
411.96
466.38
466.38
+12.60%
777,779
2.29
Mar 06, 2026
415.75
432.04
405.00
414.20
414.20
-3.73%
279,423
0.82
Mar 05, 2026
455.80
456.41
416.00
430.25
430.25
-7.15%
430,223
1.26
Mar 04, 2026
450.20
469.88
441.86
463.36
463.36
+5.57%
505,934
1.43
Mar 03, 2026
427.00
445.36
411.99
438.93
438.93
-1.44%
362,326
1.01
Mar 02, 2026
436.00
451.25
432.55
445.36
445.36
-1.31%
349,934
0.97
Feb 27, 2026
448.00
459.00
436.71
451.25
451.25
-0.28%
284,801
0.79
Feb 26, 2026
445.00
453.26
425.00
452.53
452.53
+2.30%
360,419
0.99
Feb 25, 2026
454.74
459.75
440.69
442.34
442.34
-1.18%
220,680
0.61
Feb 24, 2026
432.88
450.00
417.87
447.60
447.60
+1.33%
439,999
1.24
Feb 23, 2026
434.40
442.65
420.68
441.71
441.71
+0.94%
351,403
0.99
Feb 20, 2026
429.46
446.74
429.46
437.61
437.61
+1.26%
290,881
0.82
Feb 19, 2026
414.99
434.00
408.65
432.18
432.18
+4.36%
288,693
0.81
Feb 18, 2026
408.51
434.00
408.51
414.12
414.12
+1.78%
358,542
1.00
Feb 17, 2026
406.39
416.52
397.02
406.88
406.88
-0.75%
301,222
0.83
Feb 16, 2026
405.38
418.40
391.24
409.95
409.95
0.00%
0
0.00
Feb 13, 2026
405.38
418.40
391.24
409.95
409.95
-0.89%
325,604
0.88
Feb 12, 2026
424.60
449.90
413.29
413.65
413.65
-2.09%
1,172,022
3.30
Feb 11, 2026
383.00
423.79
383.00
422.50
422.50
+14.19%
807,903
2.32
Feb 10, 2026
368.14
377.00
365.90
371.47
371.47
+0.40%
270,181
0.77
Feb 09, 2026
356.35
373.78
352.87
370.00
370.00
+5.09%
403,792
1.15
Feb 06, 2026
357.00
372.18
351.59
352.09
352.09
+1.77%
417,306
1.20
Feb 05, 2026
345.72
361.24
340.00
345.97
345.97
-2.31%
321,756
0.92
Feb 04, 2026
386.00
386.00
333.39
354.14
354.14
-7.23%
647,678
1.88
Feb 03, 2026
364.79
381.74
364.79
381.73
381.73
+7.30%
354,983
1.04
Feb 02, 2026
350.71
360.00
349.76
355.77
355.77
+2.49%
297,274
0.87
Jan 30, 2026
350.50
367.00
345.92
347.11
347.11
-2.36%
528,709
1.57
Jan 29, 2026
362.20
363.00
342.98
355.51
355.51
-0.94%
375,401
1.12
Jan 28, 2026
363.63
366.60
350.00
358.87
358.87
-1.02%
284,500
0.84
Jan 27, 2026
359.08
365.58
349.60
362.58
362.58
+2.57%
353,037
1.05
Jan 26, 2026
363.28
366.38
347.79
353.50
353.50
-2.85%
341,124
1.01
Jan 23, 2026
376.10
378.04
363.23
363.88
363.88
-4.33%
276,764
0.82
Jan 22, 2026
396.09
400.00
375.00
380.36
380.36
-4.17%
335,478
1.00
Jan 21, 2026
385.55
398.00
380.75
397.42
396.92
+3.40%
398,658
1.19
Jan 20, 2026
371.38
394.11
371.38
384.34
383.86
+0.18%
464,502
1.41
Jan 19, 2026
335.53
392.48
335.53
383.66
383.18
0.00%
0
0.00
Jan 16, 2026
335.53
392.48
335.53
383.66
383.18
+16.38%
893,463
2.68
Jan 15, 2026
322.73
337.20
322.73
329.66
329.25
+3.74%
248,635
0.75
Jan 14, 2026
313.43
321.97
308.58
317.76
317.36
+1.17%
305,926
0.91
Jan 13, 2026
312.13
322.68
310.75
314.09
313.69
+1.56%
307,186
0.91
Jan 12, 2026
309.28
322.00
305.69
309.26
308.87
-0.84%
237,221
0.70
Jan 09, 2026
318.00
320.00
305.96
311.87
311.48
-0.67%
300,455
0.88
Jan 08, 2026
337.90
342.05
307.17
313.98
313.59
-6.84%
420,840
1.23
Jan 07, 2026
333.01
342.00
324.00
337.03
336.61
+2.00%
350,533
1.02
Jan 06, 2026
336.54
336.54
313.02
330.42
330.00
-2.69%
366,948
1.07
Jan 05, 2026
331.08
343.00
331.08
339.54
339.11
+4.17%
217,167
0.63
Jan 02, 2026
317.06
328.34
317.06
325.96
325.55
+4.03%
209,584
0.61
Jan 01, 2026
315.00
318.38
310.94
313.32
312.93
0.00%
0
0.00
Dec 31, 2025
315.00
318.38
310.94
313.32
312.93
-0.67%
179,991
0.52
Dec 30, 2025
320.50
320.78
314.97
315.44
315.04
-1.65%
124,945
0.36
Rows: