Education
About Us
Working with TipRanks
Follow Us
Argan Inc (AGX)
:AGX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
260.00
266.90
260.00
266.73
266.73
+3.32%
281,349
0.69
Sep 25, 2025
251.62
260.58
240.24
258.17
258.17
-0.92%
514,711
1.26
Sep 24, 2025
266.09
268.91
258.31
260.56
260.56
-2.28%
220,024
0.54
Sep 23, 2025
269.27
270.12
262.00
266.64
266.64
-0.63%
280,567
0.68
Sep 22, 2025
256.40
269.35
255.00
268.34
268.34
+2.95%
300,023
0.73
Sep 19, 2025
264.14
268.00
258.18
260.64
260.64
+0.41%
601,850
1.45
Sep 18, 2025
242.00
262.00
240.62
259.58
259.58
+8.42%
542,873
1.31
Sep 17, 2025
238.22
242.70
235.60
239.42
239.42
+0.50%
220,838
0.53
Sep 16, 2025
238.85
241.03
234.34
238.22
238.22
-0.22%
211,029
0.50
Sep 15, 2025
234.07
245.00
233.00
238.75
238.75
+3.66%
396,858
0.94
Sep 12, 2025
231.58
234.14
227.79
230.31
230.31
-0.98%
305,569
0.72
Sep 11, 2025
228.50
234.00
227.02
232.59
232.59
+3.00%
349,098
0.82
Sep 10, 2025
219.05
235.49
219.05
225.82
225.82
+3.87%
476,644
1.10
Sep 09, 2025
204.00
217.81
202.25
217.41
217.41
+6.66%
476,914
1.08
Sep 08, 2025
211.01
213.18
202.95
203.84
203.84
-3.63%
644,984
1.46
Sep 05, 2025
212.26
219.95
197.00
211.51
211.51
-11.07%
1,440,087
3.32
Sep 04, 2025
229.32
238.98
228.17
237.83
237.83
+4.76%
679,342
1.57
Sep 03, 2025
226.86
230.06
223.94
227.03
227.03
+1.31%
331,366
0.76
Sep 02, 2025
220.00
225.90
212.72
224.09
224.09
-1.81%
375,387
0.86
Aug 29, 2025
238.13
239.67
221.62
228.22
228.22
-5.73%
505,562
1.16
Aug 28, 2025
228.01
245.18
227.95
242.08
242.08
+6.70%
493,687
1.14
Aug 27, 2025
229.56
229.98
224.14
226.87
226.87
-1.37%
165,943
0.38
Aug 26, 2025
226.88
230.52
225.00
230.02
230.02
+1.38%
243,407
0.55
Aug 25, 2025
222.10
228.66
220.90
226.88
226.88
+2.12%
196,870
0.44
Aug 22, 2025
219.81
227.74
218.32
222.16
222.16
+1.77%
259,012
0.58
Aug 21, 2025
216.19
219.22
215.18
218.29
218.29
+1.11%
142,794
0.32
Aug 20, 2025
212.35
215.95
203.55
215.89
215.89
+1.00%
294,785
0.65
Aug 19, 2025
223.29
224.08
211.45
213.76
213.76
-5.13%
245,260
0.54
Aug 18, 2025
221.00
225.88
220.00
225.32
225.32
+0.59%
142,042
0.31
Aug 15, 2025
225.24
225.24
215.88
223.99
223.99
-0.24%
320,436
0.70
Aug 14, 2025
229.00
230.92
223.14
224.54
224.54
-2.17%
166,720
0.36
Aug 13, 2025
240.23
244.12
220.51
229.52
229.52
-3.99%
383,201
0.84
Aug 12, 2025
232.16
239.75
228.93
239.05
239.05
+4.81%
242,184
0.53
Aug 11, 2025
237.09
237.09
224.25
228.08
228.08
-4.58%
289,184
0.63
Aug 08, 2025
237.00
240.92
234.04
239.02
239.02
+1.71%
237,941
0.52
Aug 07, 2025
231.91
238.88
229.12
235.00
235.00
+2.22%
308,522
0.67
Aug 06, 2025
229.56
231.60
220.25
229.90
229.90
-1.39%
311,288
0.68
Aug 05, 2025
224.00
233.30
223.51
233.13
233.13
+4.35%
347,747
0.76
Aug 04, 2025
231.81
233.96
218.08
223.41
223.41
-0.83%
501,511
1.10
Aug 01, 2025
236.50
236.50
215.69
225.27
225.27
-8.05%
869,448
1.94
Jul 31, 2025
242.77
253.79
240.10
244.98
244.98
+1.86%
599,249
1.35
Jul 30, 2025
240.00
243.34
232.93
240.50
240.50
+0.99%
446,272
1.01
Jul 29, 2025
241.50
246.44
233.52
238.15
238.15
+0.53%
599,518
1.38
Jul 28, 2025
238.00
239.03
230.09
236.89
236.89
+0.42%
444,053
1.03
Jul 25, 2025
228.25
239.89
226.61
235.91
235.91
+5.14%
528,456
1.24
Jul 24, 2025
217.40
225.52
215.48
224.37
224.37
+3.78%
329,817
0.77
Jul 23, 2025
207.76
221.61
206.30
216.20
216.20
+5.32%
539,059
1.27
Jul 22, 2025
205.00
208.24
196.90
205.66
205.28
-0.50%
386,301
0.91
Jul 21, 2025
206.63
211.61
203.00
207.07
206.69
+0.40%
387,300
0.90
Jul 18, 2025
204.51
213.11
204.51
206.63
206.25
+1.55%
592,998
1.38
Rows: