Education
About Us
Working with TipRanks
Follow Us
Argan Inc (AGX)
NYSE:AGX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
316.30
326.63
312.48
320.10
320.10
+0.79%
245,591
0.65
Dec 15, 2025
325.61
325.61
314.70
317.58
317.58
-0.73%
282,165
0.75
Dec 12, 2025
328.00
331.55
307.64
319.91
319.91
-3.23%
479,396
1.29
Dec 11, 2025
325.63
341.00
318.00
330.60
330.60
+1.48%
395,555
1.06
Dec 10, 2025
328.03
338.00
322.50
325.77
325.77
-2.13%
559,567
1.52
Dec 09, 2025
321.44
334.25
319.27
332.87
332.87
+4.25%
428,378
1.16
Dec 08, 2025
314.91
326.75
305.31
319.31
319.31
+1.79%
421,619
1.14
Dec 05, 2025
296.81
316.73
276.28
313.70
313.70
-11.98%
1,340,936
3.74
Dec 04, 2025
348.74
368.21
347.67
356.39
356.39
+1.51%
626,286
1.68
Dec 03, 2025
355.98
359.05
343.01
351.09
351.09
-1.79%
410,537
1.09
Dec 02, 2025
365.76
373.17
355.17
357.48
357.48
-1.72%
349,104
0.93
Dec 01, 2025
370.66
374.30
356.39
363.73
363.73
-7.96%
479,072
1.28
Nov 28, 2025
384.99
396.54
380.91
395.20
395.20
+3.83%
127,646
0.34
Nov 26, 2025
375.15
388.61
363.35
380.62
380.62
+1.96%
434,842
1.14
Nov 25, 2025
367.47
374.69
360.00
373.29
373.29
+0.36%
208,374
0.55
Nov 24, 2025
342.31
384.35
342.31
371.95
371.95
+10.92%
494,808
1.31
Nov 21, 2025
345.00
353.58
322.22
335.33
335.33
-5.09%
474,893
1.28
Nov 20, 2025
373.38
399.30
350.71
353.30
353.30
-1.51%
634,576
1.73
Nov 19, 2025
351.10
366.46
347.50
358.72
358.72
+4.17%
332,635
0.92
Nov 18, 2025
341.00
353.46
338.57
344.36
344.36
-0.57%
324,817
0.90
Nov 17, 2025
351.86
364.59
341.30
346.35
346.35
-1.50%
237,585
0.66
Nov 14, 2025
323.89
355.42
318.50
351.64
351.64
+4.94%
353,881
0.98
Nov 13, 2025
360.19
364.73
332.51
335.10
335.10
-8.14%
493,639
1.38
Nov 12, 2025
354.00
365.09
336.89
364.78
364.78
+4.86%
374,590
1.06
Nov 11, 2025
333.32
349.22
330.00
347.88
347.88
+3.55%
277,397
0.78
Nov 10, 2025
327.50
340.23
325.00
335.96
335.96
+7.82%
349,838
0.99
Nov 07, 2025
305.00
318.51
290.04
311.58
311.58
+0.06%
365,408
1.04
Nov 06, 2025
324.00
324.00
309.01
311.38
311.38
-4.17%
192,790
0.55
Nov 05, 2025
303.38
331.01
303.38
324.93
324.93
+7.17%
323,399
0.92
Nov 04, 2025
303.88
307.23
290.00
303.20
303.20
-2.32%
181,341
0.51
Nov 03, 2025
308.80
311.35
302.00
310.41
310.41
+1.37%
220,966
0.62
Oct 31, 2025
307.06
316.40
299.46
306.21
306.21
+2.64%
408,284
1.14
Oct 30, 2025
286.84
298.76
280.65
298.33
298.33
+2.09%
368,071
1.01
Oct 29, 2025
295.24
301.00
291.31
292.22
292.22
-0.08%
400,738
1.09
Oct 28, 2025
295.43
296.79
286.46
292.46
292.46
-0.86%
207,128
0.56
Oct 27, 2025
300.52
302.24
292.52
294.99
294.99
-0.53%
222,428
0.59
Oct 24, 2025
283.82
300.91
283.27
296.55
296.55
+7.40%
336,103
0.88
Oct 23, 2025
267.57
278.00
267.57
276.12
276.12
+3.37%
225,751
0.59
Oct 22, 2025
283.03
283.03
257.62
267.62
267.12
-4.58%
592,378
1.55
Oct 21, 2025
286.11
287.10
271.00
281.00
280.48
-3.01%
438,953
1.15
Oct 20, 2025
290.00
300.50
288.00
290.27
289.73
+2.42%
262,382
0.68
Oct 17, 2025
293.39
299.30
278.17
283.94
283.41
-4.02%
404,527
1.05
Oct 16, 2025
317.02
320.00
295.22
296.39
295.84
-4.98%
393,957
1.02
Oct 15, 2025
307.67
313.50
302.98
312.50
311.92
+4.11%
433,837
1.11
Oct 14, 2025
287.49
301.31
283.29
300.72
300.16
+2.23%
463,967
1.18
Oct 13, 2025
271.40
295.04
271.40
294.72
294.17
+15.27%
470,241
1.20
Oct 10, 2025
276.84
279.69
255.60
256.15
255.67
-4.98%
349,688
0.89
Oct 09, 2025
280.49
281.36
267.51
270.09
269.58
-3.93%
339,238
0.86
Oct 08, 2025
270.92
282.20
269.24
281.67
281.14
+5.09%
271,658
0.68
Oct 07, 2025
265.99
269.00
259.41
268.53
268.03
+2.09%
174,337
0.44
Rows: