Argan Inc (AGX)
NYSE:AGX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
599.01
615.00
585.15
588.28
588.28
+1.96%
457,841
0.99
Apr 07, 2026
572.64
577.48
560.03
576.95
576.95
+0.81%
287,341
0.62
Apr 06, 2026
583.78
587.66
565.13
572.31
572.31
-0.50%
311,737
0.67
Apr 03, 2026
554.59
579.73
547.33
575.16
575.16
0.00%
0
0.00
Apr 02, 2026
554.59
579.73
547.33
575.16
575.16
+0.66%
295,361
0.63
Apr 01, 2026
549.20
578.41
546.76
571.38
571.38
+4.91%
517,229
1.11
Mar 31, 2026
523.77
545.00
506.59
544.65
544.65
+5.97%
613,248
1.34
Mar 30, 2026
570.57
588.00
500.92
513.98
513.98
-9.29%
948,461
2.14
Mar 27, 2026
505.60
579.00
505.60
566.62
566.62
+37.91%
1,967,708
4.74
Mar 26, 2026
430.19
432.57
398.95
410.85
410.85
-6.09%
598,067
1.46
Mar 25, 2026
446.93
454.55
431.69
437.48
437.48
-1.65%
539,889
1.34
Mar 24, 2026
459.50
470.67
442.87
444.83
444.83
-3.96%
658,004
1.68
Mar 23, 2026
472.66
492.60
456.01
463.15
463.15
-2.26%
510,141
1.33
Mar 20, 2026
479.98
485.86
461.33
473.85
473.85
-1.26%
2,581,711
7.43
Mar 19, 2026
457.62
492.70
454.00
479.90
479.90
+2.15%
382,180
1.11
Mar 18, 2026
476.53
485.70
468.99
469.81
469.81
-0.81%
329,354
0.95
Mar 17, 2026
465.01
480.88
465.01
473.63
473.63
+1.52%
285,446
0.82
Mar 16, 2026
471.50
483.00
461.62
466.52
466.52
+1.79%
335,657
0.96
Mar 13, 2026
462.62
476.00
448.33
458.31
458.31
-0.22%
302,197
0.87
Mar 12, 2026
461.25
471.01
453.00
459.30
459.30
-2.87%
464,910
1.35
Mar 11, 2026
455.74
484.13
451.55
472.86
472.86
+3.08%
334,806
0.96
Mar 10, 2026
467.00
478.26
456.96
458.71
458.71
-1.64%
671,898
1.96
Mar 09, 2026
414.58
467.47
411.96
466.38
466.38
+12.60%
777,779
2.29
Mar 06, 2026
415.75
432.04
405.00
414.20
414.20
-3.73%
279,423
0.82
Mar 05, 2026
455.80
456.41
416.00
430.25
430.25
-7.15%
430,223
1.26
Mar 04, 2026
450.20
469.88
441.86
463.36
463.36
+5.57%
505,934
1.43
Mar 03, 2026
427.00
445.36
411.99
438.93
438.93
-1.44%
362,326
1.01
Mar 02, 2026
436.00
451.25
432.55
445.36
445.36
-1.31%
349,934
0.97
Feb 27, 2026
448.00
459.00
436.71
451.25
451.25
-0.28%
284,801
0.79
Feb 26, 2026
445.00
453.26
425.00
452.53
452.53
+2.30%
360,419
0.99
Feb 25, 2026
454.74
459.75
440.69
442.34
442.34
-1.18%
220,680
0.61
Feb 24, 2026
432.88
450.00
417.87
447.60
447.60
+1.33%
439,999
1.24
Feb 23, 2026
434.40
442.65
420.68
441.71
441.71
+0.94%
351,403
0.99
Feb 20, 2026
429.46
446.74
429.46
437.61
437.61
+1.26%
290,881
0.82
Feb 19, 2026
414.99
434.00
408.65
432.18
432.18
+4.36%
288,693
0.81
Feb 18, 2026
408.51
434.00
408.51
414.12
414.12
+1.78%
358,542
1.00
Feb 17, 2026
406.39
416.52
397.02
406.88
406.88
-0.75%
301,222
0.83
Feb 16, 2026
405.38
418.40
391.24
409.95
409.95
0.00%
0
0.00
Feb 13, 2026
405.38
418.40
391.24
409.95
409.95
-0.89%
325,604
0.88
Feb 12, 2026
424.60
449.90
413.29
413.65
413.65
-2.09%
1,172,022
3.30
Feb 11, 2026
383.00
423.79
383.00
422.50
422.50
+14.19%
807,903
2.32
Feb 10, 2026
368.14
377.00
365.90
371.47
371.47
+0.40%
270,181
0.77
Feb 09, 2026
356.35
373.78
352.87
370.00
370.00
+5.09%
403,792
1.15
Feb 06, 2026
357.00
372.18
351.59
352.09
352.09
+1.77%
417,306
1.20
Feb 05, 2026
345.72
361.24
340.00
345.97
345.97
-2.31%
321,756
0.92
Feb 04, 2026
386.00
386.00
333.39
354.14
354.14
-7.23%
647,678
1.88
Feb 03, 2026
364.79
381.74
364.79
381.73
381.73
+7.30%
354,983
1.04
Feb 02, 2026
350.71
360.00
349.76
355.77
355.77
+2.49%
297,274
0.87
Jan 30, 2026
350.50
367.00
345.92
347.11
347.11
-2.36%
528,709
1.57
Jan 29, 2026
362.20
363.00
342.98
355.51
355.51
-0.94%
375,401
1.12
Rows: