Argan Inc (AGX)
NYSE:AGX
Want to see AGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
643.58
674.58
642.54
669.98
669.98
+6.33%
225,037
0.50
Apr 29, 2026
631.65
642.91
623.27
630.07
630.07
-0.10%
218,465
0.48
Apr 28, 2026
645.29
649.22
607.21
630.70
630.70
-4.56%
298,318
0.65
Apr 27, 2026
660.48
669.57
639.99
660.85
660.85
+1.20%
221,904
0.48
Apr 24, 2026
659.43
670.00
649.77
652.99
652.99
-0.58%
213,500
0.46
Apr 23, 2026
660.00
683.12
645.97
656.79
656.79
+0.78%
362,898
0.79
Apr 22, 2026
627.68
651.99
623.04
651.68
651.68
+5.98%
271,636
0.59
Apr 21, 2026
615.00
626.88
607.45
615.42
614.92
+0.69%
316,016
0.68
Apr 20, 2026
593.57
611.74
567.74
611.21
610.71
+2.23%
282,866
0.61
Apr 17, 2026
607.43
620.00
590.45
597.88
597.39
-0.66%
808,613
1.77
Apr 16, 2026
605.60
610.00
594.82
601.83
601.34
-0.76%
250,429
0.55
Apr 15, 2026
595.00
606.94
589.69
606.43
605.94
+0.42%
224,067
0.48
Apr 14, 2026
605.71
606.51
592.13
603.91
603.42
+0.91%
201,289
0.43
Apr 13, 2026
605.20
618.87
591.68
598.44
597.95
-0.89%
259,584
0.56
Apr 10, 2026
611.34
614.66
600.00
603.84
603.35
-0.89%
219,766
0.47
Apr 09, 2026
597.10
615.68
586.29
609.29
608.79
+3.57%
326,008
0.70
Apr 08, 2026
599.01
615.00
585.15
588.28
587.80
+1.96%
458,134
0.99
Apr 07, 2026
572.64
577.48
560.03
576.95
576.48
+0.81%
287,341
0.62
Apr 06, 2026
583.78
587.66
565.13
572.31
571.85
-0.50%
311,737
0.67
Apr 03, 2026
554.59
579.73
547.33
575.16
574.69
0.00%
0
0.00
Apr 02, 2026
554.59
579.73
547.33
575.16
574.69
+0.66%
295,361
0.63
Apr 01, 2026
549.20
578.41
546.76
571.38
570.92
+4.91%
517,229
1.11
Mar 31, 2026
523.77
545.00
506.59
544.65
544.21
+5.97%
613,248
1.34
Mar 30, 2026
570.57
588.00
500.92
513.98
513.56
-9.29%
948,461
2.14
Mar 27, 2026
505.60
579.00
505.60
566.62
566.16
+37.91%
1,969,329
4.75
Mar 26, 2026
430.19
432.57
398.95
410.85
410.52
-6.09%
600,453
1.47
Mar 25, 2026
446.93
454.55
431.69
437.48
437.12
-1.65%
540,032
1.34
Mar 24, 2026
459.50
470.67
442.87
444.83
444.47
-3.96%
658,233
1.68
Mar 23, 2026
472.66
492.60
456.01
463.15
462.77
-2.26%
510,232
1.33
Mar 20, 2026
479.98
485.86
461.33
473.85
473.47
-1.26%
2,581,755
7.43
Mar 19, 2026
457.62
492.70
454.00
479.90
479.51
+2.15%
382,737
1.11
Mar 18, 2026
476.53
485.70
468.99
469.81
469.43
-0.81%
329,388
0.95
Mar 17, 2026
465.01
480.88
465.01
473.63
473.25
+1.52%
285,495
0.82
Mar 16, 2026
471.50
483.00
461.62
466.52
466.14
+1.79%
335,679
0.96
Mar 13, 2026
462.62
476.00
448.33
458.31
457.94
-0.22%
302,526
0.87
Mar 12, 2026
461.25
471.01
453.00
459.30
458.93
-2.87%
465,031
1.35
Mar 11, 2026
455.74
484.13
451.55
472.86
472.48
+3.08%
335,318
0.97
Mar 10, 2026
467.00
478.26
456.96
458.71
458.34
-1.64%
671,949
1.96
Mar 09, 2026
414.58
467.47
411.96
466.38
466.00
+12.60%
778,869
2.29
Mar 06, 2026
415.75
432.04
405.00
414.20
413.86
-3.73%
279,423
0.82
Mar 05, 2026
455.80
456.41
416.00
430.25
429.90
-7.15%
430,223
1.26
Mar 04, 2026
450.20
469.88
441.86
463.36
462.98
+5.57%
505,934
1.43
Mar 03, 2026
427.00
445.36
411.99
438.93
438.57
-1.44%
362,326
1.01
Mar 02, 2026
436.00
451.25
432.55
445.36
445.00
-1.31%
349,934
0.97
Feb 27, 2026
448.00
459.00
436.71
451.25
450.88
-0.28%
284,801
0.79
Feb 26, 2026
445.00
453.26
425.00
452.53
452.16
+2.30%
360,419
0.99
Feb 25, 2026
454.74
459.75
440.69
442.34
441.98
-1.18%
220,680
0.61
Feb 24, 2026
432.88
450.00
417.87
447.60
447.24
+1.33%
439,999
1.24
Feb 23, 2026
434.40
442.65
420.68
441.71
441.35
+0.94%
351,403
0.99
Feb 20, 2026
429.46
446.74
429.46
437.61
437.25
+1.26%
290,881
0.82
Rows: