Education
About Us
Working with TipRanks
Follow Us
Argan Inc (AGX)
NYSE:AGX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
243.48
245.91
216.21
217.97
217.97
-10.34%
1,040,812
2.53
Jun 06, 2025
238.23
246.60
233.27
243.11
243.11
+3.34%
583,381
1.43
Jun 05, 2025
229.83
243.52
220.77
235.25
235.25
+8.01%
1,031,681
2.60
Jun 04, 2025
218.27
219.99
215.00
217.80
217.80
-0.42%
544,360
1.39
Jun 03, 2025
211.00
219.00
209.19
218.72
218.72
+4.17%
492,778
1.25
Jun 02, 2025
209.13
211.26
202.00
209.96
209.96
-0.16%
410,458
1.05
May 30, 2025
205.00
211.76
201.32
210.30
210.30
+1.59%
467,143
1.20
May 29, 2025
211.80
212.51
205.00
207.01
207.01
-1.28%
413,518
1.07
May 28, 2025
209.59
214.75
206.50
209.69
209.69
-0.39%
456,085
1.18
May 27, 2025
206.08
211.06
202.86
210.52
210.52
+3.57%
469,504
1.21
May 23, 2025
193.41
205.57
193.26
203.26
203.26
+3.19%
369,185
0.95
May 22, 2025
191.46
199.00
184.35
196.97
196.97
+1.99%
415,573
1.08
May 21, 2025
188.47
197.63
188.47
193.13
193.13
+1.81%
501,582
1.31
May 20, 2025
189.00
191.00
187.42
189.70
189.70
+0.38%
267,827
0.70
May 19, 2025
185.04
188.99
183.36
188.98
188.98
+0.25%
282,281
0.74
May 16, 2025
183.75
188.99
180.63
188.50
188.50
+2.83%
432,620
1.14
May 15, 2025
176.97
187.38
176.97
183.32
183.32
+2.33%
343,798
0.91
May 14, 2025
178.01
181.10
177.01
179.14
179.14
+2.06%
350,206
0.92
May 13, 2025
171.59
179.16
171.59
175.52
175.52
+2.88%
274,998
0.73
May 12, 2025
179.00
179.00
169.79
170.61
170.61
+0.19%
292,515
0.77
May 09, 2025
173.39
174.12
168.26
170.28
170.28
-0.49%
226,319
0.58
May 08, 2025
172.73
176.00
166.00
171.11
171.11
+1.91%
311,665
0.78
May 07, 2025
166.79
169.32
164.00
167.90
167.90
-0.93%
335,748
0.84
May 06, 2025
163.09
171.51
162.10
169.47
169.47
+2.47%
329,788
0.82
May 05, 2025
158.99
167.00
157.88
165.38
165.38
+0.98%
265,714
0.66
May 02, 2025
161.37
168.66
160.27
163.77
163.77
+3.13%
397,381
0.96
May 01, 2025
157.79
162.93
155.65
158.80
158.80
+3.70%
376,274
0.90
Apr 30, 2025
148.51
154.09
142.97
153.13
153.13
-0.18%
288,471
0.69
Apr 29, 2025
151.14
153.52
148.14
153.41
153.41
+1.01%
156,653
0.36
Apr 28, 2025
150.42
153.98
148.25
151.88
151.88
+0.21%
287,845
0.65
Apr 25, 2025
148.26
151.76
146.75
151.56
151.56
+1.95%
243,213
0.54
Apr 24, 2025
141.50
149.18
141.25
148.66
148.66
+5.16%
211,128
0.46
Apr 23, 2025
140.78
148.00
139.98
141.36
141.36
+5.48%
360,480
0.79
Apr 22, 2025
132.03
136.12
130.35
134.01
134.01
+3.45%
281,005
0.61
Apr 21, 2025
145.04
145.97
126.07
129.91
129.54
-10.76%
608,373
1.33
Apr 17, 2025
147.57
149.00
144.14
146.00
145.58
-1.54%
686,895
1.52
Apr 16, 2025
144.00
149.88
143.88
148.72
148.29
+2.25%
438,694
0.97
Apr 15, 2025
147.80
150.69
143.83
145.87
145.45
-0.89%
300,949
0.66
Apr 14, 2025
152.32
154.10
145.00
147.61
147.18
-0.09%
428,220
0.93
Apr 11, 2025
139.71
149.21
137.40
148.17
147.74
+7.68%
421,864
0.92
Apr 10, 2025
135.43
142.00
133.66
138.00
137.60
-2.52%
436,569
0.95
Apr 09, 2025
127.27
149.01
127.06
141.98
141.57
+11.70%
774,524
1.71
Apr 08, 2025
131.22
136.09
124.32
127.48
127.11
+2.91%
529,793
1.17
Apr 07, 2025
115.29
135.63
113.83
124.23
123.87
+3.76%
644,198
1.44
Apr 04, 2025
119.45
122.36
111.16
120.08
119.73
-6.46%
486,263
1.10
Apr 03, 2025
127.24
133.15
125.15
128.75
128.38
-6.45%
402,428
0.91
Apr 02, 2025
130.95
141.38
129.27
138.02
137.62
+2.97%
315,015
0.72
Apr 01, 2025
131.76
136.12
127.05
134.43
134.04
+2.78%
427,157
0.98
Mar 31, 2025
131.11
132.00
123.43
131.17
130.79
-4.76%
735,601
1.73
Mar 28, 2025
138.10
150.84
135.00
138.12
137.72
+20.21%
1,399,704
3.46
Rows: