Argan Inc (AGX)
NYSE:AGX
Want to see AGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
679.45
679.45
635.01
667.02
667.02
-1.54%
295,149
0.71
May 28, 2026
668.28
680.22
647.00
677.45
677.45
+0.58%
275,521
0.66
May 27, 2026
676.12
686.62
660.00
673.51
673.51
+0.42%
284,377
0.68
May 26, 2026
671.51
688.94
666.10
670.66
670.66
+2.18%
271,864
0.65
May 22, 2026
650.73
661.91
632.00
656.35
656.35
+1.82%
252,889
0.60
May 21, 2026
637.04
650.50
630.98
644.64
644.64
+2.24%
211,007
0.50
May 20, 2026
651.99
654.99
627.14
630.50
630.50
-1.42%
300,737
0.71
May 19, 2026
651.80
658.28
615.00
639.58
639.58
-3.79%
342,439
0.81
May 18, 2026
711.48
713.74
653.58
664.76
664.76
-7.97%
317,488
0.75
May 15, 2026
712.60
727.85
690.00
722.31
722.31
-2.51%
279,497
0.66
May 14, 2026
722.87
748.50
716.50
740.91
740.91
+2.92%
250,691
0.60
May 13, 2026
690.33
729.33
667.32
719.92
719.92
+5.71%
279,895
0.67
May 12, 2026
670.00
685.00
647.78
681.01
681.01
-0.37%
266,009
0.61
May 11, 2026
681.63
690.09
670.00
683.52
683.52
+0.48%
381,201
0.87
May 08, 2026
700.35
717.02
680.07
680.26
680.26
-1.41%
251,478
0.57
May 07, 2026
724.95
728.55
687.89
690.00
690.00
-5.16%
333,239
0.75
May 06, 2026
713.50
737.16
693.41
727.54
727.54
+1.05%
329,785
0.74
May 05, 2026
715.89
742.30
711.89
720.00
720.00
+3.28%
294,714
0.66
May 04, 2026
713.43
715.98
690.27
697.15
697.15
-0.73%
199,880
0.44
May 01, 2026
668.62
704.59
663.14
702.27
702.27
+4.82%
314,893
0.70
Apr 30, 2026
643.58
674.58
642.54
669.98
669.98
+6.33%
225,037
0.50
Apr 29, 2026
631.65
642.91
623.27
630.07
630.07
-0.10%
218,465
0.48
Apr 28, 2026
645.29
649.22
607.21
630.70
630.70
-4.56%
298,318
0.65
Apr 27, 2026
660.48
669.57
639.99
660.85
660.85
+1.20%
221,904
0.48
Apr 24, 2026
659.43
670.00
649.77
652.99
652.99
-0.58%
213,500
0.46
Apr 23, 2026
660.00
683.12
645.97
656.79
656.79
+0.78%
362,898
0.79
Apr 22, 2026
627.68
651.99
623.04
651.68
651.68
+5.98%
271,636
0.59
Apr 21, 2026
615.00
626.88
607.45
615.42
614.92
+0.69%
316,016
0.68
Apr 20, 2026
593.57
611.74
567.74
611.21
610.71
+2.23%
282,866
0.61
Apr 17, 2026
607.43
620.00
590.45
597.88
597.39
-0.66%
808,613
1.77
Apr 16, 2026
605.60
610.00
594.82
601.83
601.34
-0.76%
250,429
0.55
Apr 15, 2026
595.00
606.94
589.69
606.43
605.94
+0.42%
224,067
0.48
Apr 14, 2026
605.71
606.51
592.13
603.91
603.42
+0.91%
201,289
0.43
Apr 13, 2026
605.20
618.87
591.68
598.44
597.95
-0.89%
259,584
0.56
Apr 10, 2026
611.34
614.66
600.00
603.84
603.35
-0.89%
219,766
0.47
Apr 09, 2026
597.10
615.68
586.29
609.29
608.79
+3.57%
326,008
0.70
Apr 08, 2026
599.01
615.00
585.15
588.28
587.80
+1.96%
458,134
0.99
Apr 07, 2026
572.64
577.48
560.03
576.95
576.48
+0.81%
287,341
0.62
Apr 06, 2026
583.78
587.66
565.13
572.31
571.85
-0.50%
311,737
0.67
Apr 03, 2026
554.59
579.73
547.33
575.16
574.69
0.00%
0
0.00
Apr 02, 2026
554.59
579.73
547.33
575.16
574.69
+0.66%
295,361
0.63
Apr 01, 2026
549.20
578.41
546.76
571.38
570.92
+4.91%
517,229
1.11
Mar 31, 2026
523.77
545.00
506.59
544.65
544.21
+5.97%
613,248
1.34
Mar 30, 2026
570.57
588.00
500.92
513.98
513.56
-9.29%
948,461
2.14
Mar 27, 2026
505.60
579.00
505.60
566.62
566.16
+37.91%
1,969,329
4.75
Mar 26, 2026
430.19
432.57
398.95
410.85
410.52
-6.09%
600,453
1.47
Mar 25, 2026
446.93
454.55
431.69
437.48
437.12
-1.65%
540,032
1.34
Mar 24, 2026
459.50
470.67
442.87
444.83
444.47
-3.96%
658,233
1.68
Mar 23, 2026
472.66
492.60
456.01
463.15
462.77
-2.26%
510,232
1.33
Mar 20, 2026
479.98
485.86
461.33
473.85
473.47
-1.26%
2,581,755
7.43
Rows: