Education
About Us
Working with TipRanks
Follow Us
Argan Inc (AGX)
NYSE:AGX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
293.39
299.30
278.17
283.94
283.94
-4.20%
404,527
1.05
Oct 16, 2025
317.02
320.00
295.22
296.39
296.39
-5.16%
393,957
1.02
Oct 15, 2025
307.67
313.50
302.98
312.50
312.50
+3.92%
433,837
1.11
Oct 14, 2025
287.49
301.31
283.29
300.72
300.72
+2.04%
463,967
1.18
Oct 13, 2025
271.40
295.04
271.40
294.72
294.72
+15.06%
470,241
1.20
Oct 10, 2025
276.84
279.69
255.60
256.15
256.15
-5.16%
349,688
0.89
Oct 09, 2025
280.49
281.36
267.51
270.09
270.09
-4.11%
339,238
0.86
Oct 08, 2025
270.92
282.20
269.24
281.67
281.67
+4.89%
271,658
0.68
Oct 07, 2025
265.99
269.00
259.41
268.53
268.53
+1.90%
174,337
0.44
Oct 06, 2025
266.77
272.48
262.00
263.53
263.53
+0.48%
233,793
0.58
Oct 03, 2025
273.00
273.00
261.00
262.26
262.26
-3.35%
260,438
0.65
Oct 02, 2025
280.00
283.35
263.63
271.34
271.34
-2.96%
316,513
0.79
Oct 01, 2025
266.99
279.95
264.01
279.62
279.62
+3.54%
318,902
0.80
Sep 30, 2025
272.25
273.18
263.80
270.05
270.05
-0.38%
277,785
0.69
Sep 29, 2025
272.82
279.00
267.14
271.07
271.07
+1.63%
347,026
0.86
Sep 26, 2025
260.00
266.90
260.00
266.73
266.73
+3.32%
281,349
0.69
Sep 25, 2025
251.62
260.58
240.24
258.17
258.17
-0.92%
514,711
1.26
Sep 24, 2025
266.09
268.91
258.31
260.56
260.56
-2.28%
220,024
0.54
Sep 23, 2025
269.27
270.12
262.00
266.64
266.64
-0.63%
280,567
0.68
Sep 22, 2025
256.40
269.35
255.00
268.34
268.34
+2.95%
300,023
0.73
Sep 19, 2025
264.14
268.00
258.18
260.64
260.64
+0.41%
601,850
1.45
Sep 18, 2025
242.00
262.00
240.62
259.58
259.58
+8.42%
542,873
1.31
Sep 17, 2025
238.22
242.70
235.60
239.42
239.42
+0.50%
220,838
0.53
Sep 16, 2025
238.85
241.03
234.34
238.22
238.22
-0.22%
211,029
0.50
Sep 15, 2025
234.07
245.00
233.00
238.75
238.75
+3.66%
396,858
0.94
Sep 12, 2025
231.58
234.14
227.79
230.31
230.31
-0.98%
305,569
0.72
Sep 11, 2025
228.50
234.00
227.02
232.59
232.59
+3.00%
349,098
0.82
Sep 10, 2025
219.05
235.49
219.05
225.82
225.82
+3.87%
476,644
1.10
Sep 09, 2025
204.00
217.81
202.25
217.41
217.41
+6.66%
476,914
1.08
Sep 08, 2025
211.01
213.18
202.95
203.84
203.84
-3.63%
644,984
1.46
Sep 05, 2025
212.26
219.95
197.00
211.51
211.51
-11.07%
1,440,087
3.32
Sep 04, 2025
229.32
238.98
228.17
237.83
237.83
+4.76%
679,342
1.57
Sep 03, 2025
226.86
230.06
223.94
227.03
227.03
+1.31%
331,366
0.76
Sep 02, 2025
220.00
225.90
212.72
224.09
224.09
-1.81%
375,387
0.86
Aug 29, 2025
238.13
239.67
221.62
228.22
228.22
-5.73%
505,562
1.16
Aug 28, 2025
228.01
245.18
227.95
242.08
242.08
+6.70%
493,687
1.14
Aug 27, 2025
229.56
229.98
224.14
226.87
226.87
-1.37%
165,943
0.38
Aug 26, 2025
226.88
230.52
225.00
230.02
230.02
+1.38%
243,407
0.55
Aug 25, 2025
222.10
228.66
220.90
226.88
226.88
+2.12%
196,870
0.44
Aug 22, 2025
219.81
227.74
218.32
222.16
222.16
+1.77%
259,012
0.58
Aug 21, 2025
216.19
219.22
215.18
218.29
218.29
+1.11%
142,794
0.32
Aug 20, 2025
212.35
215.95
203.55
215.89
215.89
+1.00%
294,785
0.65
Aug 19, 2025
223.29
224.08
211.45
213.76
213.76
-5.13%
245,260
0.54
Aug 18, 2025
221.00
225.88
220.00
225.32
225.32
+0.59%
142,042
0.31
Aug 15, 2025
225.24
225.24
215.88
223.99
223.99
-0.24%
320,436
0.70
Aug 14, 2025
229.00
230.92
223.14
224.54
224.54
-2.17%
166,720
0.36
Aug 13, 2025
240.23
244.12
220.51
229.52
229.52
-3.99%
383,201
0.84
Aug 12, 2025
232.16
239.75
228.93
239.05
239.05
+4.81%
242,184
0.53
Aug 11, 2025
237.09
237.09
224.25
228.08
228.08
-4.58%
289,184
0.63
Aug 08, 2025
237.00
240.92
234.04
239.02
239.02
+1.71%
237,941
0.52
Rows: