Want to see AGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
772.67
798.00
746.25
791.56
791.56
+3.41%
426,525
1.23
Jun 26, 2026
736.57
768.52
708.84
765.46
765.46
+1.65%
807,723
2.22
Jun 25, 2026
746.00
780.53
735.00
753.07
753.07
+2.84%
236,585
0.64
Jun 24, 2026
729.42
752.00
712.00
732.24
732.24
-0.61%
299,684
0.80
Jun 23, 2026
745.63
746.34
715.30
736.77
736.77
-6.74%
438,164
1.16
Jun 22, 2026
749.00
791.38
743.65
790.00
790.00
+6.92%
395,985
1.04
Jun 18, 2026
731.95
746.51
707.86
738.85
738.85
+2.69%
522,818
1.27
Jun 17, 2026
695.56
738.10
695.56
719.52
719.52
+4.22%
318,054
0.77
Jun 16, 2026
693.45
729.70
688.00
690.39
690.39
+0.22%
382,261
0.93
Jun 15, 2026
657.62
694.99
647.99
688.87
688.87
+7.35%
323,498
0.79
Jun 12, 2026
625.34
651.90
614.50
641.68
641.68
+2.89%
314,637
0.76
Jun 11, 2026
602.80
627.14
600.45
623.66
623.66
+5.90%
263,542
0.64
Jun 10, 2026
609.74
623.28
578.25
588.90
588.90
-4.08%
306,695
0.74
Jun 09, 2026
632.97
639.97
576.37
613.93
613.93
-0.98%
383,159
0.92
Jun 08, 2026
699.25
701.00
601.20
619.98
619.98
-10.76%
694,460
1.68
Jun 05, 2026
697.68
779.00
660.26
694.72
694.72
+0.77%
1,078,985
2.64
Jun 04, 2026
667.54
699.71
657.95
689.43
689.43
+0.45%
370,765
0.91
Jun 03, 2026
662.53
693.01
652.29
686.37
686.37
+3.50%
312,429
0.76
Jun 02, 2026
644.60
670.60
644.60
663.14
663.14
+2.51%
236,041
0.57
Jun 01, 2026
654.39
664.06
636.42
646.89
646.89
-3.02%
245,081
0.59
May 29, 2026
679.45
679.45
635.01
667.02
667.02
-1.54%
295,149
0.71
May 28, 2026
668.28
680.22
647.00
677.45
677.45
+0.58%
275,521
0.66
May 27, 2026
676.12
686.62
660.00
673.51
673.51
+0.42%
284,377
0.68
May 26, 2026
671.51
688.94
666.10
670.66
670.66
+2.18%
271,864
0.65
May 22, 2026
650.73
661.91
632.00
656.35
656.35
+1.82%
252,889
0.60
May 21, 2026
637.04
650.50
630.98
644.64
644.64
+2.24%
211,007
0.50
May 20, 2026
651.99
654.99
627.14
630.50
630.50
-1.42%
300,737
0.71
May 19, 2026
651.80
658.28
615.00
639.58
639.58
-3.79%
342,439
0.81
May 18, 2026
711.48
713.74
653.58
664.76
664.76
-7.97%
317,488
0.75
May 15, 2026
712.60
727.85
690.00
722.31
722.31
-2.51%
279,497
0.66
May 14, 2026
722.87
748.50
716.50
740.91
740.91
+2.92%
250,691
0.60
May 13, 2026
690.33
729.33
667.32
719.92
719.92
+5.71%
279,895
0.67
May 12, 2026
670.00
685.00
647.78
681.01
681.01
-0.37%
266,009
0.61
May 11, 2026
681.63
690.09
670.00
683.52
683.52
+0.48%
381,201
0.87
May 08, 2026
700.35
717.02
680.07
680.26
680.26
-1.41%
251,478
0.57
May 07, 2026
724.95
728.55
687.89
690.00
690.00
-5.16%
333,239
0.75
May 06, 2026
713.50
737.16
693.41
727.54
727.54
+1.05%
329,785
0.74
May 05, 2026
715.89
742.30
711.89
720.00
720.00
+3.28%
294,714
0.66
May 04, 2026
713.43
715.98
690.27
697.15
697.15
-0.73%
199,880
0.44
May 01, 2026
668.62
704.59
663.14
702.27
702.27
+4.82%
314,893
0.70
Apr 30, 2026
643.58
674.58
642.54
669.98
669.98
+6.33%
225,037
0.50
Apr 29, 2026
631.65
642.91
623.27
630.07
630.07
-0.10%
218,465
0.48
Apr 28, 2026
645.29
649.22
607.21
630.70
630.70
-4.56%
298,318
0.65
Apr 27, 2026
660.48
669.57
639.99
660.85
660.85
+1.20%
221,904
0.48
Apr 24, 2026
659.43
670.00
649.77
652.99
652.99
-0.58%
213,500
0.46
Apr 23, 2026
660.00
683.12
645.97
656.79
656.79
+0.78%
362,898
0.79
Apr 22, 2026
627.68
651.99
623.04
651.68
651.68
+5.98%
271,636
0.59
Apr 21, 2026
615.00
626.88
607.45
615.42
614.92
+0.69%
316,016
0.68
Apr 20, 2026
593.57
611.74
567.74
611.21
610.71
+2.23%
282,866
0.61
Apr 17, 2026
607.43
620.00
590.45
597.88
597.39
-0.66%
808,613
1.77
Rows: