Education
About Us
Working with TipRanks
Follow Us
Adecoagro (AGRO)
NYSE:AGRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.90
11.19
10.80
10.90
10.90
+0.74%
1,706,852
2.30
Mar 13, 2026
10.68
11.00
10.66
10.82
10.82
+2.08%
992,510
1.33
Mar 12, 2026
10.45
10.66
9.83
10.60
10.60
+2.51%
3,180,004
4.30
Mar 11, 2026
10.10
10.36
10.04
10.34
10.34
+1.27%
2,111,277
2.57
Mar 10, 2026
10.01
10.43
9.82
10.21
10.21
+2.20%
3,186,762
3.87
Mar 09, 2026
10.68
10.71
9.96
9.99
9.99
-1.67%
2,404,707
2.96
Mar 06, 2026
9.74
10.35
9.70
10.16
10.16
+4.74%
1,498,311
1.89
Mar 05, 2026
9.72
9.92
9.51
9.70
9.70
+1.15%
1,216,148
1.56
Mar 04, 2026
9.19
9.68
9.18
9.59
9.59
+5.04%
705,839
0.91
Mar 03, 2026
9.16
9.29
8.92
9.13
9.13
-2.04%
685,093
0.87
Mar 02, 2026
9.00
9.39
8.83
9.32
9.32
+4.95%
604,721
0.77
Feb 27, 2026
8.86
8.91
8.76
8.88
8.88
+0.57%
317,105
0.40
Feb 26, 2026
8.92
8.95
8.70
8.83
8.83
-1.56%
257,118
0.32
Feb 25, 2026
9.14
9.15
8.86
8.97
8.97
-1.86%
292,320
0.36
Feb 24, 2026
8.95
9.17
8.93
9.14
9.14
+2.47%
249,012
0.31
Feb 23, 2026
9.25
9.27
8.91
8.92
8.92
-3.04%
340,000
0.42
Feb 20, 2026
9.00
9.25
8.92
9.20
9.20
+3.37%
463,723
0.57
Feb 19, 2026
8.82
8.97
8.74
8.90
8.90
+1.95%
237,415
0.29
Feb 18, 2026
8.81
8.97
8.71
8.73
8.73
-0.23%
182,740
0.22
Feb 17, 2026
8.74
8.84
8.52
8.75
8.75
+1.16%
377,940
0.46
Feb 16, 2026
8.74
8.89
8.53
8.65
8.65
0.00%
0
0.00
Feb 13, 2026
8.74
8.89
8.53
8.65
8.65
-0.23%
400,501
0.49
Feb 12, 2026
8.90
8.96
8.56
8.67
8.67
-3.02%
551,631
0.67
Feb 11, 2026
8.92
8.97
8.76
8.94
8.94
+0.56%
292,271
0.35
Feb 10, 2026
8.89
8.97
8.69
8.85
8.85
-0.45%
459,789
0.56
Feb 09, 2026
8.63
8.95
8.45
8.89
8.89
+3.73%
576,011
0.70
Feb 06, 2026
8.50
8.62
8.36
8.57
8.57
+1.66%
332,211
0.40
Feb 05, 2026
8.71
8.74
8.42
8.43
8.43
-3.21%
440,418
0.53
Feb 04, 2026
8.76
8.85
8.67
8.71
8.71
-0.23%
349,592
0.42
Feb 03, 2026
8.68
8.93
8.61
8.73
8.73
+0.34%
474,025
0.58
Feb 02, 2026
8.75
9.01
8.67
8.70
8.70
-1.81%
606,813
0.74
Jan 30, 2026
8.77
8.91
8.75
8.86
8.86
+0.68%
423,721
0.52
Jan 29, 2026
9.10
9.18
8.75
8.80
8.80
-1.90%
487,135
0.60
Jan 28, 2026
9.19
9.20
8.95
8.97
8.97
-1.86%
417,511
0.51
Jan 27, 2026
9.05
9.24
8.97
9.14
9.14
+0.77%
516,949
0.63
Jan 26, 2026
8.96
9.11
8.89
9.07
9.07
+1.57%
379,916
0.47
Jan 23, 2026
9.01
9.03
8.82
8.93
8.93
+0.11%
542,293
0.67
Jan 22, 2026
8.91
9.02
8.86
8.92
8.92
0.00%
553,229
0.67
Jan 21, 2026
8.56
8.96
8.56
8.92
8.92
+3.84%
631,431
0.77
Jan 20, 2026
8.19
8.62
8.19
8.59
8.59
+5.01%
768,395
0.94
Jan 19, 2026
8.41
8.53
8.17
8.18
8.18
0.00%
0
0.00
Jan 16, 2026
8.41
8.53
8.17
8.18
8.18
-2.97%
655,684
0.80
Jan 15, 2026
8.47
8.56
8.32
8.43
8.43
-1.17%
1,042,819
1.30
Jan 14, 2026
8.38
8.69
8.38
8.53
8.53
+2.03%
693,262
0.87
Jan 13, 2026
8.24
8.41
8.16
8.36
8.36
+1.70%
481,364
0.61
Jan 12, 2026
8.38
8.41
8.21
8.22
8.22
-1.56%
600,949
0.76
Jan 09, 2026
8.20
8.46
8.08
8.35
8.35
+5.56%
855,050
1.09
Jan 08, 2026
7.70
7.92
7.70
7.91
7.91
+2.73%
739,026
0.96
Jan 07, 2026
7.73
7.76
7.53
7.70
7.70
-0.26%
975,220
1.28
Jan 06, 2026
7.99
8.02
7.72
7.72
7.72
-3.02%
901,567
1.19
Rows: