Education
About Us
Working with TipRanks
Follow Us
Adecoagro (AGRO)
NYSE:AGRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.41
8.53
8.17
8.18
8.18
-2.97%
655,684
0.80
Jan 15, 2026
8.47
8.56
8.32
8.43
8.43
-1.17%
1,042,819
1.30
Jan 14, 2026
8.38
8.69
8.38
8.53
8.53
+2.03%
693,262
0.87
Jan 13, 2026
8.24
8.41
8.16
8.36
8.36
+1.70%
481,364
0.61
Jan 12, 2026
8.38
8.41
8.21
8.22
8.22
-1.56%
600,949
0.76
Jan 09, 2026
8.20
8.46
8.08
8.35
8.35
+5.56%
855,050
1.09
Jan 08, 2026
7.70
7.92
7.70
7.91
7.91
+2.73%
739,026
0.96
Jan 07, 2026
7.73
7.76
7.53
7.70
7.70
-0.26%
975,220
1.28
Jan 06, 2026
7.99
8.02
7.72
7.72
7.72
-3.02%
901,567
1.19
Jan 05, 2026
7.82
7.99
7.65
7.96
7.96
+2.58%
1,064,703
1.42
Jan 02, 2026
7.99
8.04
7.71
7.76
7.76
-2.14%
993,999
1.34
Jan 01, 2026
7.94
7.95
7.84
7.93
7.93
0.00%
0
0.00
Dec 31, 2025
7.94
7.95
7.84
7.93
7.93
+0.13%
763,191
1.03
Dec 30, 2025
8.10
8.10
7.85
7.92
7.92
-1.61%
540,237
0.73
Dec 29, 2025
7.98
8.10
7.98
8.05
8.05
+0.75%
649,603
0.89
Dec 26, 2025
7.96
8.02
7.89
7.99
7.99
+0.63%
473,374
0.64
Dec 25, 2025
7.95
8.00
7.88
7.94
7.94
0.00%
0
0.00
Dec 24, 2025
7.95
8.00
7.88
7.94
7.94
-0.13%
228,719
0.31
Dec 23, 2025
7.70
8.09
7.59
7.95
7.95
+3.38%
1,114,245
1.52
Dec 22, 2025
7.34
7.94
7.31
7.69
7.69
+4.63%
2,292,753
3.26
Dec 19, 2025
7.67
7.74
7.35
7.35
7.35
-4.55%
1,201,794
1.73
Dec 18, 2025
7.82
7.88
7.63
7.70
7.70
-0.90%
820,522
1.19
Dec 17, 2025
7.51
7.85
7.48
7.77
7.77
+4.58%
1,063,307
1.56
Dec 16, 2025
7.50
7.59
7.31
7.43
7.43
-2.11%
1,287,027
1.93
Dec 15, 2025
7.31
7.65
7.18
7.59
7.59
+6.45%
2,779,347
4.42
Dec 12, 2025
7.37
7.37
6.89
7.13
7.13
-3.39%
7,216,336
13.88
Dec 11, 2025
7.78
7.79
7.31
7.38
7.38
-5.87%
3,350,247
7.05
Dec 10, 2025
7.60
8.82
7.60
7.84
7.84
-5.77%
1,729,781
3.83
Dec 09, 2025
8.16
8.38
8.16
8.32
8.32
+1.59%
370,699
0.82
Dec 08, 2025
8.18
8.30
8.07
8.19
8.19
-0.61%
336,247
0.74
Dec 05, 2025
8.50
8.59
8.22
8.24
8.24
-2.25%
606,613
1.34
Dec 04, 2025
8.43
8.72
8.40
8.43
8.43
+1.20%
1,211,555
2.71
Dec 03, 2025
8.11
8.49
8.10
8.33
8.33
+3.09%
759,055
1.72
Dec 02, 2025
8.02
8.14
7.92
8.08
8.08
+0.75%
1,057,308
2.46
Dec 01, 2025
7.76
8.03
7.76
8.02
8.02
-1.35%
405,579
0.94
Nov 28, 2025
8.09
8.18
8.01
8.13
8.13
+0.99%
185,997
0.43
Nov 27, 2025
7.86
8.09
7.85
8.05
8.05
0.00%
0
0.00
Nov 26, 2025
7.86
8.09
7.85
8.05
8.05
+2.55%
684,878
1.60
Nov 25, 2025
7.78
7.96
7.78
7.85
7.85
0.00%
679,626
1.59
Nov 24, 2025
7.62
7.91
7.52
7.85
7.85
+2.75%
591,899
1.38
Nov 21, 2025
7.88
7.91
7.60
7.64
7.64
-3.05%
617,493
1.41
Nov 20, 2025
7.93
7.99
7.79
7.88
7.88
-0.25%
467,754
1.07
Nov 19, 2025
7.81
7.98
7.72
7.90
7.90
+0.64%
334,206
0.75
Nov 18, 2025
7.66
7.87
7.56
7.85
7.85
+2.35%
335,305
0.75
Nov 17, 2025
7.66
7.77
7.64
7.67
7.67
0.00%
347,088
0.75
Nov 14, 2025
7.56
7.75
7.54
7.67
7.67
+0.39%
406,523
0.84
Nov 13, 2025
7.93
7.97
7.56
7.64
7.64
-3.29%
511,573
1.06
Nov 12, 2025
8.19
8.26
7.74
7.90
7.90
-3.19%
815,149
1.70
Nov 11, 2025
8.11
8.19
8.04
8.16
8.16
+1.75%
258,305
0.54
Nov 10, 2025
8.32
8.37
8.01
8.02
8.02
-2.31%
348,494
0.73
Rows: