Adecoagro (AGRO)
NYSE:AGRO
Want to see AGRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
12.94
13.57
12.81
13.46
13.46
+2.67%
605,994
0.38
May 15, 2026
13.14
13.25
12.94
13.11
13.11
+0.69%
544,175
0.34
May 14, 2026
13.80
13.86
13.01
13.02
13.02
-4.62%
909,597
0.58
May 13, 2026
13.23
13.81
12.85
13.65
13.65
+4.44%
1,094,112
0.70
May 12, 2026
12.46
13.29
12.29
13.07
13.07
-3.11%
2,431,953
1.59
May 11, 2026
13.35
13.65
13.15
13.49
13.49
+2.74%
940,866
0.62
May 08, 2026
13.30
13.36
13.08
13.13
13.13
-1.80%
571,999
0.38
May 07, 2026
13.56
13.56
12.92
13.37
13.37
-3.26%
1,301,333
0.86
May 06, 2026
13.72
13.93
13.15
13.82
13.82
-2.95%
1,291,652
0.87
May 05, 2026
14.98
15.10
14.22
14.24
14.24
-6.19%
1,125,268
0.76
May 04, 2026
13.95
15.25
13.95
15.18
15.18
+10.18%
2,549,004
1.76
May 01, 2026
14.05
14.32
13.56
13.90
13.78
-1.35%
1,068,336
0.74
Apr 30, 2026
14.20
14.33
13.84
14.09
13.97
-2.29%
1,653,797
1.17
Apr 29, 2026
13.90
14.55
13.88
14.42
14.29
+5.26%
2,111,648
1.52
Apr 28, 2026
13.12
13.84
13.03
13.70
13.58
+4.98%
861,057
0.62
Apr 27, 2026
12.90
13.19
12.71
13.05
12.94
+2.12%
738,950
0.53
Apr 24, 2026
13.25
13.48
12.50
12.78
12.67
-3.69%
1,368,085
1.00
Apr 23, 2026
13.80
13.86
13.12
13.27
13.15
-2.43%
810,830
0.60
Apr 22, 2026
13.70
14.27
13.56
13.60
13.48
+0.74%
1,643,604
1.22
Apr 21, 2026
12.75
13.72
12.47
13.50
13.38
+6.13%
1,521,776
1.15
Apr 20, 2026
12.66
12.90
12.46
12.72
12.61
+2.01%
1,106,554
0.84
Apr 17, 2026
12.59
12.67
11.79
12.47
12.36
-6.38%
2,391,525
1.85
Apr 16, 2026
13.10
13.52
13.09
13.32
13.20
+0.08%
1,030,180
0.81
Apr 15, 2026
13.51
13.51
12.76
13.31
13.19
-1.85%
2,445,115
1.96
Apr 14, 2026
14.21
14.21
13.51
13.56
13.44
-4.91%
1,117,182
0.89
Apr 13, 2026
14.58
14.89
14.01
14.26
14.14
-0.83%
1,211,653
0.98
Apr 10, 2026
14.06
14.38
13.90
14.38
14.25
+2.27%
755,513
0.61
Apr 09, 2026
14.56
14.71
14.01
14.06
13.94
-1.47%
1,529,664
1.25
Apr 08, 2026
13.87
14.45
13.68
14.27
14.15
-5.05%
2,598,983
2.18
Apr 07, 2026
14.82
15.40
14.77
15.03
14.90
-1.12%
1,090,800
0.92
Apr 06, 2026
15.33
15.78
15.07
15.20
15.07
-0.13%
1,037,048
0.87
Apr 03, 2026
15.24
15.73
14.78
15.22
15.09
0.00%
0
0.00
Apr 02, 2026
15.24
15.73
14.78
15.22
15.09
+2.63%
1,306,182
1.09
Apr 01, 2026
14.80
14.98
14.45
14.83
14.70
-1.26%
1,787,441
1.51
Mar 31, 2026
14.69
15.89
14.54
15.02
14.89
-1.51%
2,761,768
2.42
Mar 30, 2026
14.60
15.55
14.60
15.25
15.12
+8.54%
3,439,073
3.13
Mar 27, 2026
13.91
14.47
13.78
14.05
13.93
+1.44%
2,062,726
1.92
Mar 26, 2026
14.65
14.95
13.82
13.85
13.73
-5.78%
1,745,903
1.65
Mar 25, 2026
13.75
14.82
13.47
14.70
14.57
+5.22%
3,157,640
3.11
Mar 24, 2026
13.29
14.01
13.09
13.97
13.85
+5.92%
2,101,796
2.14
Mar 23, 2026
13.77
13.90
13.08
13.19
13.07
-6.52%
2,279,169
2.40
Mar 20, 2026
14.37
14.87
13.71
14.11
13.99
-3.42%
3,166,618
3.45
Mar 19, 2026
13.54
14.76
13.41
14.61
14.48
+7.19%
4,399,841
4.98
Mar 18, 2026
12.61
14.34
12.48
13.63
13.51
+9.48%
5,807,218
7.17
Mar 17, 2026
11.62
12.85
11.48
12.45
12.34
+14.23%
4,536,148
6.04
Mar 16, 2026
10.90
11.19
10.80
10.90
10.80
+0.74%
1,707,610
2.30
Mar 13, 2026
10.68
11.00
10.66
10.82
10.73
+2.07%
994,843
1.33
Mar 12, 2026
10.45
10.66
9.83
10.60
10.51
+2.52%
3,180,082
4.30
Mar 11, 2026
10.10
10.36
10.04
10.34
10.25
+1.27%
2,111,692
2.57
Mar 10, 2026
10.01
10.43
9.82
10.21
10.12
+2.20%
3,187,502
3.87
Rows: