Adecoagro (AGRO)
NYSE:AGRO
Want to see AGRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
13.12
13.84
13.03
13.70
13.70
+4.98%
861,057
0.62
Apr 27, 2026
12.90
13.19
12.71
13.05
13.05
+2.11%
738,950
0.54
Apr 24, 2026
13.25
13.48
12.50
12.78
12.78
-3.69%
1,368,085
1.00
Apr 23, 2026
13.80
13.86
13.12
13.27
13.27
-2.43%
810,830
0.60
Apr 22, 2026
13.70
14.27
13.56
13.60
13.60
+0.74%
1,643,604
1.22
Apr 21, 2026
12.75
13.72
12.47
13.50
13.50
+6.13%
1,521,776
1.15
Apr 20, 2026
12.66
12.90
12.46
12.72
12.72
+2.00%
1,106,554
0.84
Apr 17, 2026
12.59
12.67
11.79
12.47
12.47
-6.38%
2,391,525
1.85
Apr 16, 2026
13.10
13.52
13.09
13.32
13.32
+0.08%
1,030,180
0.81
Apr 15, 2026
13.51
13.51
12.76
13.31
13.31
-1.84%
2,445,115
1.96
Apr 14, 2026
14.21
14.21
13.51
13.56
13.56
-4.91%
1,117,182
0.90
Apr 13, 2026
14.58
14.89
14.01
14.26
14.26
-0.83%
1,211,653
0.98
Apr 10, 2026
14.06
14.38
13.90
14.38
14.38
+2.28%
755,513
0.61
Apr 09, 2026
14.56
14.71
14.01
14.06
14.06
-1.47%
1,529,664
1.25
Apr 08, 2026
13.87
14.45
13.68
14.27
14.27
-5.06%
2,598,903
2.18
Apr 07, 2026
14.82
15.40
14.77
15.03
15.03
-1.12%
1,090,800
0.92
Apr 06, 2026
15.33
15.78
15.07
15.20
15.20
-0.13%
1,037,048
0.87
Apr 03, 2026
15.24
15.73
14.78
15.22
15.22
0.00%
0
0.00
Apr 02, 2026
15.24
15.73
14.78
15.22
15.22
+2.63%
1,306,182
1.09
Apr 01, 2026
14.80
14.98
14.45
14.83
14.83
-1.26%
1,787,441
1.51
Mar 31, 2026
14.69
15.89
14.54
15.02
15.02
-1.51%
2,761,768
2.42
Mar 30, 2026
14.60
15.55
14.60
15.25
15.25
+8.54%
3,439,073
3.13
Mar 27, 2026
13.91
14.47
13.78
14.05
14.05
+1.44%
2,062,099
1.92
Mar 26, 2026
14.65
14.95
13.82
13.85
13.85
-5.78%
1,745,890
1.65
Mar 25, 2026
13.75
14.82
13.47
14.70
14.70
+5.23%
3,153,862
3.11
Mar 24, 2026
13.29
14.01
13.09
13.97
13.97
+5.91%
2,089,453
2.13
Mar 23, 2026
13.77
13.90
13.08
13.19
13.19
-6.52%
2,279,019
2.40
Mar 20, 2026
14.37
14.87
13.71
14.11
14.11
-3.42%
3,163,958
3.46
Mar 19, 2026
13.54
14.76
13.41
14.61
14.61
+7.19%
4,368,290
4.95
Mar 18, 2026
12.61
14.34
12.48
13.63
13.63
+9.48%
5,804,358
7.17
Mar 17, 2026
11.62
12.85
11.48
12.45
12.45
+14.22%
4,530,329
6.03
Mar 16, 2026
10.90
11.19
10.80
10.90
10.90
+0.74%
1,706,852
2.30
Mar 13, 2026
10.68
11.00
10.66
10.82
10.82
+2.08%
992,510
1.33
Mar 12, 2026
10.45
10.66
9.83
10.60
10.60
+2.51%
3,180,004
4.30
Mar 11, 2026
10.10
10.36
10.04
10.34
10.34
+1.27%
2,111,277
2.57
Mar 10, 2026
10.01
10.43
9.82
10.21
10.21
+2.20%
3,186,762
3.87
Mar 09, 2026
10.68
10.71
9.96
9.99
9.99
-1.67%
2,404,707
2.96
Mar 06, 2026
9.74
10.35
9.70
10.16
10.16
+4.74%
1,498,311
1.89
Mar 05, 2026
9.72
9.92
9.51
9.70
9.70
+1.15%
1,216,148
1.56
Mar 04, 2026
9.19
9.68
9.18
9.59
9.59
+5.04%
705,839
0.91
Mar 03, 2026
9.16
9.29
8.92
9.13
9.13
-2.04%
685,093
0.87
Mar 02, 2026
9.00
9.39
8.83
9.32
9.32
+4.95%
604,721
0.77
Feb 27, 2026
8.86
8.91
8.76
8.88
8.88
+0.57%
317,105
0.40
Feb 26, 2026
8.92
8.95
8.70
8.83
8.83
-1.56%
257,118
0.32
Feb 25, 2026
9.14
9.15
8.86
8.97
8.97
-1.86%
292,320
0.36
Feb 24, 2026
8.95
9.17
8.93
9.14
9.14
+2.47%
249,012
0.31
Feb 23, 2026
9.25
9.27
8.91
8.92
8.92
-3.04%
340,000
0.42
Feb 20, 2026
9.00
9.25
8.92
9.20
9.20
+3.37%
463,723
0.57
Feb 19, 2026
8.82
8.97
8.74
8.90
8.90
+1.95%
237,415
0.29
Feb 18, 2026
8.81
8.97
8.71
8.73
8.73
-0.23%
182,740
0.22
Rows: