Education
About Us
Working with TipRanks
Follow Us
Adecoagro (AGRO)
NYSE:AGRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
7.98
8.10
7.98
8.05
8.05
+0.75%
649,603
0.86
Dec 26, 2025
7.96
8.02
7.89
7.99
7.99
+0.63%
473,374
0.63
Dec 24, 2025
7.95
8.00
7.88
7.94
7.94
-0.13%
228,719
0.30
Dec 23, 2025
7.70
8.09
7.59
7.95
7.95
+3.38%
1,114,245
1.51
Dec 22, 2025
7.34
7.94
7.31
7.69
7.69
+4.63%
2,292,753
3.22
Dec 19, 2025
7.67
7.74
7.35
7.35
7.35
-4.55%
1,201,794
1.71
Dec 18, 2025
7.82
7.88
7.63
7.70
7.70
-0.90%
820,522
1.17
Dec 17, 2025
7.51
7.85
7.48
7.77
7.77
+4.58%
1,063,307
1.54
Dec 16, 2025
7.50
7.59
7.31
7.43
7.43
-2.11%
1,287,027
1.91
Dec 15, 2025
7.31
7.65
7.18
7.59
7.59
+6.45%
2,779,347
4.38
Dec 12, 2025
7.37
7.37
6.89
7.13
7.13
-3.39%
7,216,336
13.65
Dec 11, 2025
7.78
7.79
7.31
7.38
7.38
-5.87%
3,350,247
6.98
Dec 10, 2025
7.60
8.82
7.60
7.84
7.84
-5.77%
1,729,781
3.79
Dec 09, 2025
8.16
8.38
8.16
8.32
8.32
+1.59%
370,699
0.81
Dec 08, 2025
8.18
8.30
8.07
8.19
8.19
-0.61%
336,247
0.73
Dec 05, 2025
8.50
8.59
8.22
8.24
8.24
-2.25%
606,613
1.30
Dec 04, 2025
8.43
8.72
8.40
8.43
8.43
+1.20%
1,211,555
2.67
Dec 03, 2025
8.11
8.49
8.10
8.33
8.33
+3.09%
759,055
1.70
Dec 02, 2025
8.02
8.14
7.92
8.08
8.08
+0.75%
1,057,308
2.42
Dec 01, 2025
7.76
8.03
7.76
8.02
8.02
-1.35%
405,579
0.93
Nov 28, 2025
8.09
8.18
8.01
8.13
8.13
+0.99%
185,997
0.42
Nov 26, 2025
7.86
8.09
7.85
8.05
8.05
+2.55%
684,878
1.57
Nov 25, 2025
7.78
7.96
7.78
7.85
7.85
0.00%
679,626
1.55
Nov 24, 2025
7.62
7.91
7.52
7.85
7.85
+2.75%
591,899
1.33
Nov 21, 2025
7.88
7.91
7.60
7.64
7.64
-3.05%
617,493
1.39
Nov 20, 2025
7.93
7.99
7.79
7.88
7.88
-0.25%
467,754
1.04
Nov 19, 2025
7.81
7.98
7.72
7.90
7.90
+0.64%
334,206
0.74
Nov 18, 2025
7.66
7.87
7.56
7.85
7.85
+2.35%
335,305
0.72
Nov 17, 2025
7.66
7.77
7.64
7.67
7.67
0.00%
347,088
0.70
Nov 14, 2025
7.56
7.75
7.54
7.67
7.67
+0.39%
406,523
0.83
Nov 13, 2025
7.93
7.97
7.56
7.64
7.64
-3.29%
511,573
1.04
Nov 12, 2025
8.19
8.26
7.74
7.90
7.90
-3.19%
815,149
1.68
Nov 11, 2025
8.11
8.19
8.04
8.16
8.16
+1.75%
258,305
0.53
Nov 10, 2025
8.32
8.37
8.01
8.02
8.02
-2.31%
348,494
0.72
Nov 07, 2025
8.06
8.26
7.97
8.21
8.21
+1.86%
301,064
0.62
Nov 06, 2025
7.91
8.07
7.86
8.06
8.06
+1.26%
269,894
0.56
Nov 05, 2025
7.72
7.99
7.70
7.96
7.96
+4.19%
529,667
1.11
Nov 04, 2025
7.77
7.85
7.63
7.64
7.64
-3.05%
297,916
0.62
Nov 03, 2025
7.96
7.98
7.83
7.88
7.88
-0.06%
391,600
0.82
Oct 31, 2025
8.09
8.26
8.03
8.06
7.88
+2.22%
494,685
1.03
Oct 30, 2025
8.10
8.15
7.98
8.06
7.88
+0.98%
334,641
0.70
Oct 29, 2025
8.38
8.45
8.13
8.16
7.98
-0.34%
331,200
0.69
Oct 28, 2025
8.21
8.44
8.11
8.37
8.19
+3.21%
547,096
1.14
Oct 27, 2025
8.16
8.57
8.16
8.29
8.11
+8.51%
908,521
1.93
Oct 24, 2025
7.90
8.04
7.79
7.81
7.64
+1.44%
518,072
1.11
Oct 23, 2025
7.64
7.91
7.63
7.87
7.70
+5.99%
531,770
1.15
Oct 22, 2025
7.43
7.61
7.42
7.59
7.42
+4.56%
280,468
0.60
Oct 21, 2025
7.62
7.65
7.42
7.42
7.26
-0.59%
423,266
0.91
Oct 20, 2025
7.64
7.76
7.60
7.63
7.46
+2.09%
281,719
0.60
Oct 17, 2025
7.60
7.65
7.56
7.64
7.47
+2.63%
337,133
0.72
Rows: