Adecoagro (AGRO)
NYSE:AGRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
14.82
15.40
14.77
15.03
15.03
-1.12%
1,090,800
0.92
Apr 06, 2026
15.33
15.78
15.07
15.20
15.20
-0.13%
1,037,048
0.87
Apr 03, 2026
15.24
15.73
14.78
15.22
15.22
0.00%
0
0.00
Apr 02, 2026
15.24
15.73
14.78
15.22
15.22
+2.63%
1,306,182
1.09
Apr 01, 2026
14.80
14.98
14.45
14.83
14.83
-1.26%
1,787,441
1.51
Mar 31, 2026
14.69
15.89
14.54
15.02
15.02
-1.51%
2,761,768
2.42
Mar 30, 2026
14.60
15.55
14.60
15.25
15.25
+8.54%
3,439,073
3.13
Mar 27, 2026
13.91
14.47
13.78
14.05
14.05
+1.44%
2,062,099
1.92
Mar 26, 2026
14.65
14.95
13.82
13.85
13.85
-5.78%
1,745,890
1.65
Mar 25, 2026
13.75
14.82
13.47
14.70
14.70
+5.23%
3,153,862
3.11
Mar 24, 2026
13.29
14.01
13.09
13.97
13.97
+5.91%
2,089,453
2.13
Mar 23, 2026
13.77
13.90
13.08
13.19
13.19
-6.52%
2,279,019
2.40
Mar 20, 2026
14.37
14.87
13.71
14.11
14.11
-3.42%
3,163,958
3.46
Mar 19, 2026
13.54
14.76
13.41
14.61
14.61
+7.19%
4,368,290
4.95
Mar 18, 2026
12.61
14.34
12.48
13.63
13.63
+9.48%
5,804,358
7.17
Mar 17, 2026
11.62
12.85
11.48
12.45
12.45
+14.22%
4,530,329
6.03
Mar 16, 2026
10.90
11.19
10.80
10.90
10.90
+0.74%
1,706,852
2.30
Mar 13, 2026
10.68
11.00
10.66
10.82
10.82
+2.08%
992,510
1.33
Mar 12, 2026
10.45
10.66
9.83
10.60
10.60
+2.51%
3,180,004
4.30
Mar 11, 2026
10.10
10.36
10.04
10.34
10.34
+1.27%
2,111,277
2.57
Mar 10, 2026
10.01
10.43
9.82
10.21
10.21
+2.20%
3,186,762
3.87
Mar 09, 2026
10.68
10.71
9.96
9.99
9.99
-1.67%
2,404,707
2.96
Mar 06, 2026
9.74
10.35
9.70
10.16
10.16
+4.74%
1,498,311
1.89
Mar 05, 2026
9.72
9.92
9.51
9.70
9.70
+1.15%
1,216,148
1.56
Mar 04, 2026
9.19
9.68
9.18
9.59
9.59
+5.04%
705,839
0.91
Mar 03, 2026
9.16
9.29
8.92
9.13
9.13
-2.04%
685,093
0.87
Mar 02, 2026
9.00
9.39
8.83
9.32
9.32
+4.95%
604,721
0.77
Feb 27, 2026
8.86
8.91
8.76
8.88
8.88
+0.57%
317,105
0.40
Feb 26, 2026
8.92
8.95
8.70
8.83
8.83
-1.56%
257,118
0.32
Feb 25, 2026
9.14
9.15
8.86
8.97
8.97
-1.86%
292,320
0.36
Feb 24, 2026
8.95
9.17
8.93
9.14
9.14
+2.47%
249,012
0.31
Feb 23, 2026
9.25
9.27
8.91
8.92
8.92
-3.04%
340,000
0.42
Feb 20, 2026
9.00
9.25
8.92
9.20
9.20
+3.37%
463,723
0.57
Feb 19, 2026
8.82
8.97
8.74
8.90
8.90
+1.95%
237,415
0.29
Feb 18, 2026
8.81
8.97
8.71
8.73
8.73
-0.23%
182,740
0.22
Feb 17, 2026
8.74
8.84
8.52
8.75
8.75
+1.16%
377,940
0.46
Feb 16, 2026
8.74
8.89
8.53
8.65
8.65
0.00%
0
0.00
Feb 13, 2026
8.74
8.89
8.53
8.65
8.65
-0.23%
400,501
0.49
Feb 12, 2026
8.90
8.96
8.56
8.67
8.67
-3.02%
551,631
0.67
Feb 11, 2026
8.92
8.97
8.76
8.94
8.94
+0.56%
292,271
0.35
Feb 10, 2026
8.89
8.97
8.69
8.85
8.85
-0.45%
459,789
0.56
Feb 09, 2026
8.63
8.95
8.45
8.89
8.89
+3.73%
576,011
0.70
Feb 06, 2026
8.50
8.62
8.36
8.57
8.57
+1.66%
332,211
0.40
Feb 05, 2026
8.71
8.74
8.42
8.43
8.43
-3.21%
440,418
0.53
Feb 04, 2026
8.76
8.85
8.67
8.71
8.71
-0.23%
349,592
0.42
Feb 03, 2026
8.68
8.93
8.61
8.73
8.73
+0.34%
474,025
0.58
Feb 02, 2026
8.75
9.01
8.67
8.70
8.70
-1.81%
606,813
0.74
Jan 30, 2026
8.77
8.91
8.75
8.86
8.86
+0.68%
423,721
0.52
Jan 29, 2026
9.10
9.18
8.75
8.80
8.80
-1.90%
487,135
0.60
Jan 28, 2026
9.19
9.20
8.95
8.97
8.97
-1.86%
417,511
0.51
Rows: