Axe Compute Inc (AGPU)
NASDAQ:AGPU
Want to see AGPU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.68
5.83
5.18
5.34
5.34
-6.32%
231,100
0.07
May 21, 2026
5.12
5.86
5.12
5.70
5.70
+11.11%
358,661
0.11
May 20, 2026
4.93
5.17
4.74
5.13
5.13
+7.77%
226,855
0.07
May 19, 2026
4.55
4.78
4.18
4.76
4.76
+1.71%
328,192
0.10
May 18, 2026
5.32
5.47
4.52
4.68
4.68
-20.00%
441,020
0.13
May 15, 2026
5.57
6.31
5.34
5.85
5.85
+4.46%
345,832
0.10
May 14, 2026
6.40
6.43
5.57
5.60
5.60
-13.58%
381,133
0.11
May 13, 2026
6.66
6.80
6.23
6.48
6.48
-2.70%
347,794
0.10
May 12, 2026
6.60
6.84
6.40
6.66
6.66
0.00%
288,770
0.09
May 11, 2026
5.55
6.77
5.31
6.66
6.66
+17.46%
510,514
0.15
May 08, 2026
5.92
5.97
5.55
5.67
5.67
-5.03%
245,062
0.07
May 07, 2026
5.86
6.40
5.77
5.97
5.97
+0.67%
417,466
0.13
May 06, 2026
5.76
6.00
5.57
5.93
5.93
+9.21%
370,044
0.11
May 05, 2026
5.17
5.50
4.90
5.43
5.43
+4.42%
367,930
0.11
May 04, 2026
5.38
5.59
5.10
5.20
5.20
-5.80%
335,371
0.10
May 01, 2026
5.86
6.16
5.30
5.52
5.52
-6.60%
320,330
0.10
Apr 30, 2026
5.52
6.10
5.52
5.91
5.91
+4.79%
230,555
0.07
Apr 29, 2026
5.86
5.99
5.51
5.64
5.64
-4.89%
342,366
0.10
Apr 28, 2026
6.64
6.66
5.81
5.93
5.93
-10.96%
537,242
0.16
Apr 27, 2026
6.22
7.10
5.55
6.66
6.66
+0.30%
1,035,395
0.32
Apr 24, 2026
7.20
7.25
6.53
6.64
6.64
-6.48%
1,186,928
0.36
Apr 23, 2026
6.76
7.62
6.60
7.10
7.10
-18.86%
3,874,196
1.21
Apr 22, 2026
10.85
10.86
8.03
8.75
8.75
+79.30%
83,956,227
45.09
Apr 21, 2026
4.49
5.00
4.21
4.88
4.88
+5.63%
211,128
0.11
Apr 20, 2026
3.51
4.65
3.50
4.62
4.62
+31.25%
418,121
0.23
Apr 17, 2026
3.53
3.75
3.43
3.52
3.52
-2.49%
73,527
0.04
Apr 16, 2026
3.49
3.61
3.13
3.61
3.61
+2.85%
100,814
0.05
Apr 15, 2026
3.57
3.75
3.41
3.51
3.51
+1.15%
132,751
0.07
Apr 14, 2026
3.34
3.84
3.34
3.47
3.47
+1.76%
222,236
0.12
Apr 13, 2026
3.93
4.03
3.20
3.41
3.41
-14.32%
470,683
0.25
Apr 10, 2026
4.83
5.23
3.91
3.98
3.98
-17.77%
459,414
0.24
Apr 09, 2026
4.45
5.29
3.90
4.84
4.84
+7.56%
693,786
0.37
Apr 08, 2026
4.75
5.16
4.11
4.50
4.50
-5.46%
909,556
0.48
Apr 07, 2026
4.34
6.46
4.17
4.76
4.76
+12.00%
7,316,920
4.15
Apr 06, 2026
3.97
4.48
3.59
4.25
4.25
+4.42%
2,462,453
1.43
Apr 03, 2026
3.54
4.43
3.02
4.07
4.07
0.00%
0
0.00
Apr 02, 2026
3.54
4.43
3.02
4.07
4.07
+14.33%
8,831,419
5.57
Apr 01, 2026
1.85
4.17
1.79
3.56
3.56
+119.75%
92,116,750
740.70
Mar 31, 2026
1.50
1.68
1.50
1.62
1.62
+10.20%
28,604
0.23
Mar 30, 2026
1.52
1.68
1.40
1.47
1.47
-5.16%
21,719
0.18
Mar 27, 2026
1.50
1.55
1.03
1.55
1.55
+4.73%
64,445
0.51
Mar 26, 2026
1.62
1.62
1.30
1.48
1.48
-8.07%
28,768
0.23
Mar 25, 2026
1.50
1.64
1.44
1.61
1.61
+5.23%
13,259
0.10
Mar 24, 2026
1.64
1.74
1.49
1.53
1.53
-6.13%
47,596
0.37
Mar 23, 2026
1.75
1.78
1.58
1.63
1.63
-6.32%
39,917
0.31
Mar 20, 2026
1.41
1.84
1.34
1.74
1.74
+20.83%
41,441
0.32
Mar 19, 2026
1.42
1.51
1.25
1.44
1.44
+2.13%
44,108
0.34
Mar 18, 2026
1.56
1.81
1.40
1.41
1.41
-10.19%
51,773
0.39
Mar 17, 2026
1.58
1.69
1.54
1.57
1.57
-2.48%
34,007
0.26
Mar 16, 2026
2.03
2.03
1.59
1.61
1.61
-17.44%
148,521
1.14
Rows: