Axe Compute Inc (AGPU)
NASDAQ:AGPU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.75
5.16
4.11
4.50
4.50
-5.46%
909,556
0.48
Apr 07, 2026
4.34
6.46
4.17
4.76
4.76
+12.00%
7,316,920
4.15
Apr 06, 2026
3.97
4.48
3.59
4.25
4.25
+4.42%
2,462,453
1.43
Apr 03, 2026
3.54
4.43
3.02
4.07
4.07
0.00%
0
0.00
Apr 02, 2026
3.54
4.43
3.02
4.07
4.07
+14.33%
8,831,419
5.57
Apr 01, 2026
1.85
4.17
1.79
3.56
3.56
+119.75%
92,116,750
740.70
Mar 31, 2026
1.50
1.68
1.50
1.62
1.62
+10.20%
28,604
0.23
Mar 30, 2026
1.52
1.68
1.40
1.47
1.47
-5.16%
21,719
0.18
Mar 27, 2026
1.50
1.55
1.03
1.55
1.55
+4.73%
64,445
0.51
Mar 26, 2026
1.62
1.62
1.30
1.48
1.48
-8.07%
28,768
0.23
Mar 25, 2026
1.50
1.64
1.44
1.61
1.61
+5.23%
13,259
0.10
Mar 24, 2026
1.64
1.74
1.49
1.53
1.53
-6.13%
47,596
0.37
Mar 23, 2026
1.75
1.78
1.58
1.63
1.63
-6.32%
39,917
0.31
Mar 20, 2026
1.41
1.84
1.34
1.74
1.74
+20.83%
41,441
0.32
Mar 19, 2026
1.42
1.51
1.25
1.44
1.44
+2.13%
44,108
0.34
Mar 18, 2026
1.56
1.81
1.40
1.41
1.41
-10.19%
51,773
0.39
Mar 17, 2026
1.58
1.69
1.54
1.57
1.57
-2.48%
34,007
0.26
Mar 16, 2026
2.03
2.03
1.59
1.61
1.61
-17.44%
148,521
1.14
Mar 13, 2026
1.75
1.98
1.75
1.95
1.95
+9.24%
26,053
0.20
Mar 12, 2026
1.75
1.85
1.75
1.79
1.79
-2.19%
3,560
0.03
Mar 11, 2026
1.79
1.84
1.74
1.83
1.83
+5.49%
12,335
0.09
Mar 10, 2026
1.71
1.86
1.70
1.73
1.73
-2.26%
25,597
0.20
Mar 09, 2026
1.77
2.19
1.65
1.77
1.77
-3.28%
73,159
0.56
Mar 06, 2026
1.78
1.85
1.69
1.83
1.83
+7.02%
41,146
0.31
Mar 05, 2026
1.84
1.93
1.70
1.71
1.71
-3.39%
35,500
0.26
Mar 04, 2026
1.73
1.85
1.70
1.77
1.77
-1.12%
22,624
0.17
Mar 03, 2026
1.78
1.82
1.71
1.79
1.79
+0.56%
16,211
0.12
Mar 02, 2026
1.87
1.89
1.68
1.78
1.78
-5.32%
33,217
0.24
Feb 27, 2026
2.05
2.07
1.86
1.88
1.88
-6.93%
34,731
0.26
Feb 26, 2026
2.54
2.55
2.00
2.02
2.02
-22.01%
109,427
0.82
Feb 25, 2026
2.51
2.83
2.35
2.59
2.59
+17.19%
231,110
1.77
Feb 24, 2026
2.11
2.24
2.11
2.21
2.21
+3.76%
14,051
0.11
Feb 23, 2026
2.16
2.23
2.06
2.13
2.13
-5.75%
33,659
0.26
Feb 20, 2026
2.39
2.39
2.23
2.26
2.26
-5.44%
11,159
0.09
Feb 19, 2026
2.42
2.51
2.39
2.39
2.39
-1.24%
17,255
0.13
Feb 18, 2026
2.31
2.45
2.30
2.42
2.42
+4.31%
8,374
0.06
Feb 17, 2026
2.44
2.44
2.23
2.32
2.32
-4.92%
23,700
0.18
Feb 16, 2026
2.20
2.44
2.18
2.44
2.44
0.00%
0
0.00
Feb 13, 2026
2.20
2.44
2.18
2.44
2.44
+11.67%
27,343
0.21
Feb 12, 2026
2.55
2.57
2.17
2.19
2.19
-15.31%
52,351
0.40
Feb 11, 2026
2.79
3.05
2.34
2.58
2.58
+5.74%
46,805
0.36
Feb 10, 2026
2.48
3.06
2.48
2.62
2.62
+7.17%
143,291
1.12
Feb 09, 2026
2.47
2.55
2.26
2.44
2.44
+6.09%
27,354
0.21
Feb 06, 2026
2.30
2.46
2.09
2.30
2.30
+0.88%
62,294
0.49
Feb 05, 2026
2.53
2.55
2.23
2.28
2.28
-11.97%
44,830
0.35
Feb 04, 2026
2.66
2.71
2.51
2.59
2.59
-3.72%
28,575
0.22
Feb 03, 2026
2.80
2.89
2.62
2.69
2.69
-4.10%
25,124
0.20
Feb 02, 2026
2.80
2.90
2.67
2.81
2.81
-1.92%
59,338
0.46
Jan 30, 2026
2.55
3.47
2.41
2.86
2.86
+13.94%
303,132
2.45
Jan 29, 2026
3.26
3.31
2.41
2.51
2.51
-25.52%
232,207
1.92
Rows: