Axe Compute Inc (AGPU)
NASDAQ:AGPU
Want to see AGPU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.86
6.16
5.30
5.52
5.52
-6.60%
320,330
0.10
Apr 30, 2026
5.52
6.10
5.52
5.91
5.91
+4.79%
230,555
0.07
Apr 29, 2026
5.86
5.99
5.51
5.64
5.64
-4.89%
342,366
0.10
Apr 28, 2026
6.64
6.66
5.81
5.93
5.93
-10.96%
537,242
0.16
Apr 27, 2026
6.22
7.10
5.55
6.66
6.66
+0.30%
1,035,395
0.32
Apr 24, 2026
7.20
7.25
6.53
6.64
6.64
-6.48%
1,186,928
0.36
Apr 23, 2026
6.76
7.62
6.60
7.10
7.10
-18.86%
3,874,196
1.21
Apr 22, 2026
10.85
10.86
8.03
8.75
8.75
+79.30%
83,956,227
45.09
Apr 21, 2026
4.49
5.00
4.21
4.88
4.88
+5.63%
211,128
0.11
Apr 20, 2026
3.51
4.65
3.50
4.62
4.62
+31.25%
418,121
0.23
Apr 17, 2026
3.53
3.75
3.43
3.52
3.52
-2.49%
73,527
0.04
Apr 16, 2026
3.49
3.61
3.13
3.61
3.61
+2.85%
100,814
0.05
Apr 15, 2026
3.57
3.75
3.41
3.51
3.51
+1.15%
132,751
0.07
Apr 14, 2026
3.34
3.84
3.34
3.47
3.47
+1.76%
222,236
0.12
Apr 13, 2026
3.93
4.03
3.20
3.41
3.41
-14.32%
470,683
0.25
Apr 10, 2026
4.83
5.23
3.91
3.98
3.98
-17.77%
459,414
0.24
Apr 09, 2026
4.45
5.29
3.90
4.84
4.84
+7.56%
693,786
0.37
Apr 08, 2026
4.75
5.16
4.11
4.50
4.50
-5.46%
909,556
0.48
Apr 07, 2026
4.34
6.46
4.17
4.76
4.76
+12.00%
7,316,920
4.15
Apr 06, 2026
3.97
4.48
3.59
4.25
4.25
+4.42%
2,462,453
1.43
Apr 03, 2026
3.54
4.43
3.02
4.07
4.07
0.00%
0
0.00
Apr 02, 2026
3.54
4.43
3.02
4.07
4.07
+14.33%
8,831,419
5.57
Apr 01, 2026
1.85
4.17
1.79
3.56
3.56
+119.75%
92,116,750
740.70
Mar 31, 2026
1.50
1.68
1.50
1.62
1.62
+10.20%
28,604
0.23
Mar 30, 2026
1.52
1.68
1.40
1.47
1.47
-5.16%
21,719
0.18
Mar 27, 2026
1.50
1.55
1.03
1.55
1.55
+4.73%
64,445
0.51
Mar 26, 2026
1.62
1.62
1.30
1.48
1.48
-8.07%
28,768
0.23
Mar 25, 2026
1.50
1.64
1.44
1.61
1.61
+5.23%
13,259
0.10
Mar 24, 2026
1.64
1.74
1.49
1.53
1.53
-6.13%
47,596
0.37
Mar 23, 2026
1.75
1.78
1.58
1.63
1.63
-6.32%
39,917
0.31
Mar 20, 2026
1.41
1.84
1.34
1.74
1.74
+20.83%
41,441
0.32
Mar 19, 2026
1.42
1.51
1.25
1.44
1.44
+2.13%
44,108
0.34
Mar 18, 2026
1.56
1.81
1.40
1.41
1.41
-10.19%
51,773
0.39
Mar 17, 2026
1.58
1.69
1.54
1.57
1.57
-2.48%
34,007
0.26
Mar 16, 2026
2.03
2.03
1.59
1.61
1.61
-17.44%
148,521
1.14
Mar 13, 2026
1.75
1.98
1.75
1.95
1.95
+9.24%
26,053
0.20
Mar 12, 2026
1.75
1.85
1.75
1.79
1.79
-2.19%
3,560
0.03
Mar 11, 2026
1.79
1.84
1.74
1.83
1.83
+5.49%
12,335
0.09
Mar 10, 2026
1.71
1.86
1.70
1.73
1.73
-2.26%
25,597
0.20
Mar 09, 2026
1.77
2.19
1.65
1.77
1.77
-3.28%
73,159
0.56
Mar 06, 2026
1.78
1.85
1.69
1.83
1.83
+7.02%
41,146
0.31
Mar 05, 2026
1.84
1.93
1.70
1.71
1.71
-3.39%
35,500
0.26
Mar 04, 2026
1.73
1.85
1.70
1.77
1.77
-1.12%
22,624
0.17
Mar 03, 2026
1.78
1.82
1.71
1.79
1.79
+0.56%
16,211
0.12
Mar 02, 2026
1.87
1.89
1.68
1.78
1.78
-5.32%
33,217
0.24
Feb 27, 2026
2.05
2.07
1.86
1.88
1.88
-6.93%
34,731
0.26
Feb 26, 2026
2.54
2.55
2.00
2.02
2.02
-22.01%
109,427
0.82
Feb 25, 2026
2.51
2.83
2.35
2.59
2.59
+17.19%
231,110
1.77
Feb 24, 2026
2.11
2.24
2.11
2.21
2.21
+3.76%
14,051
0.11
Feb 23, 2026
2.16
2.23
2.06
2.13
2.13
-5.75%
33,659
0.26
Rows: