Education
About Us
Working with TipRanks
Follow Us
Axe Compute Inc (AGPU)
NASDAQ:AGPU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.80
2.89
2.62
2.69
2.69
-4.10%
25,124
0.20
Feb 02, 2026
2.80
2.90
2.67
2.81
2.81
-1.92%
59,338
0.46
Jan 30, 2026
2.55
3.47
2.41
2.86
2.86
+13.94%
303,132
2.45
Jan 29, 2026
3.26
3.31
2.41
2.51
2.51
-25.52%
232,207
1.92
Jan 28, 2026
4.87
5.36
2.86
3.37
3.37
-33.13%
279,035
2.39
Jan 27, 2026
4.77
5.13
4.68
5.04
5.04
+2.86%
55,419
0.48
Jan 26, 2026
5.45
5.49
4.84
4.90
4.90
-11.07%
105,783
0.92
Jan 23, 2026
5.79
5.97
5.47
5.51
5.51
-8.01%
45,468
0.40
Jan 22, 2026
6.07
6.31
5.79
5.99
5.99
-4.16%
75,404
0.66
Jan 21, 2026
6.02
6.36
5.85
6.25
6.25
+4.34%
86,145
0.76
Jan 20, 2026
6.31
6.36
5.31
5.99
5.99
-6.84%
173,980
1.56
Jan 19, 2026
6.55
7.40
5.83
6.43
6.43
0.00%
0
0.00
Jan 16, 2026
6.55
7.40
5.83
6.43
6.43
-9.18%
432,645
4.10
Jan 15, 2026
8.22
9.00
6.51
7.08
7.08
+3.21%
3,864,602
86.58
Jan 14, 2026
7.12
7.44
6.86
6.86
6.86
-4.85%
47,067
1.04
Jan 13, 2026
6.90
7.36
6.81
7.21
7.21
+4.42%
36,482
0.78
Jan 12, 2026
6.80
6.99
6.75
6.91
6.91
+1.17%
10,409
0.22
Jan 09, 2026
6.66
7.20
6.54
6.83
6.83
+0.98%
12,532
0.26
Jan 08, 2026
6.75
7.04
6.52
6.76
6.76
+1.95%
40,332
0.85
Jan 07, 2026
6.28
6.68
6.07
6.63
6.63
+3.27%
33,108
0.69
Jan 06, 2026
6.55
6.75
6.34
6.42
6.42
-2.58%
15,797
0.33
Jan 05, 2026
7.05
7.29
6.43
6.59
6.59
-6.99%
70,190
1.44
Jan 02, 2026
7.26
7.69
6.63
7.09
7.09
-0.91%
60,864
1.25
Jan 01, 2026
7.02
7.37
6.80
7.15
7.15
0.00%
0
0.00
Dec 31, 2025
7.02
7.37
6.80
7.15
7.15
-1.38%
24,879
0.48
Dec 30, 2025
7.10
8.18
6.01
7.25
7.25
-1.09%
203,848
4.03
Dec 29, 2025
6.89
7.38
6.36
7.33
7.33
+1.81%
38,435
0.72
Dec 26, 2025
6.29
8.44
6.22
7.20
7.20
+19.01%
290,366
5.59
Dec 25, 2025
6.29
6.36
6.05
6.05
6.05
0.00%
0
0.00
Dec 24, 2025
6.29
6.36
6.05
6.05
6.05
-1.47%
7,399
0.07
Dec 23, 2025
6.51
6.99
5.83
6.14
6.14
-4.36%
66,744
0.61
Dec 22, 2025
6.58
8.03
6.39
6.42
6.42
-5.31%
144,025
1.35
Dec 19, 2025
5.46
7.05
5.46
6.78
6.78
+22.60%
83,273
0.79
Dec 18, 2025
5.51
5.80
5.25
5.53
5.53
+2.60%
23,791
0.22
Dec 17, 2025
5.55
5.69
4.95
5.39
5.39
-1.64%
46,433
0.44
Dec 16, 2025
5.30
5.70
5.29
5.48
5.48
+0.92%
11,912
0.11
Dec 15, 2025
5.99
5.99
5.24
5.43
5.43
-8.74%
20,005
0.19
Dec 12, 2025
6.06
6.06
5.45
5.95
5.95
0.00%
17,957
0.17
Dec 11, 2025
5.95
6.00
5.40
5.95
5.95
+0.51%
52,548
0.50
Dec 10, 2025
5.34
6.25
5.34
5.92
5.92
+6.47%
49,662
0.48
Dec 09, 2025
4.93
5.64
4.77
5.56
5.56
+13.47%
95,717
0.93
Dec 08, 2025
4.64
6.10
4.28
4.90
4.90
+15.02%
216,422
2.18
Dec 05, 2025
5.69
5.72
3.88
4.26
4.26
-22.19%
69,294
0.70
Dec 04, 2025
5.80
5.90
5.41
5.48
5.48
-0.64%
51,099
0.52
Dec 03, 2025
5.31
6.00
5.31
5.51
5.51
-0.72%
55,365
0.57
Dec 02, 2025
5.59
5.69
5.48
5.55
5.55
+1.83%
9,107
0.09
Dec 01, 2025
6.00
6.18
5.45
5.45
5.45
-9.24%
14,244
0.15
Nov 28, 2025
6.00
6.25
5.92
6.01
6.01
+1.78%
5,071
0.05
Nov 27, 2025
5.86
6.46
5.86
5.90
5.90
0.00%
0
0.00
Nov 26, 2025
5.86
6.46
5.86
5.90
5.90
-1.34%
23,479
0.24
Rows: