Education
About Us
Working with TipRanks
Follow Us
Axe Compute Inc (AGPU)
NASDAQ:AGPU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.03
2.03
1.59
1.61
1.61
-17.44%
148,521
1.14
Mar 13, 2026
1.75
1.98
1.75
1.95
1.95
+9.24%
26,053
0.20
Mar 12, 2026
1.75
1.85
1.75
1.79
1.79
-2.19%
3,560
0.03
Mar 11, 2026
1.79
1.84
1.74
1.83
1.83
+5.49%
12,335
0.09
Mar 10, 2026
1.71
1.86
1.70
1.73
1.73
-2.26%
25,597
0.20
Mar 09, 2026
1.77
2.19
1.65
1.77
1.77
-3.28%
73,159
0.56
Mar 06, 2026
1.78
1.85
1.69
1.83
1.83
+7.02%
41,146
0.31
Mar 05, 2026
1.84
1.93
1.70
1.71
1.71
-3.39%
35,500
0.26
Mar 04, 2026
1.73
1.85
1.70
1.77
1.77
-1.12%
22,624
0.17
Mar 03, 2026
1.78
1.82
1.71
1.79
1.79
+0.56%
16,211
0.12
Mar 02, 2026
1.87
1.89
1.68
1.78
1.78
-5.32%
33,217
0.24
Feb 27, 2026
2.05
2.07
1.86
1.88
1.88
-6.93%
34,731
0.26
Feb 26, 2026
2.54
2.55
2.00
2.02
2.02
-22.01%
109,427
0.82
Feb 25, 2026
2.51
2.83
2.35
2.59
2.59
+17.19%
231,110
1.77
Feb 24, 2026
2.11
2.24
2.11
2.21
2.21
+3.76%
14,051
0.11
Feb 23, 2026
2.16
2.23
2.06
2.13
2.13
-5.75%
33,659
0.26
Feb 20, 2026
2.39
2.39
2.23
2.26
2.26
-5.44%
11,159
0.09
Feb 19, 2026
2.42
2.51
2.39
2.39
2.39
-1.24%
17,255
0.13
Feb 18, 2026
2.31
2.45
2.30
2.42
2.42
+4.31%
8,374
0.06
Feb 17, 2026
2.44
2.44
2.23
2.32
2.32
-4.92%
23,700
0.18
Feb 16, 2026
2.20
2.44
2.18
2.44
2.44
0.00%
0
0.00
Feb 13, 2026
2.20
2.44
2.18
2.44
2.44
+11.67%
27,343
0.21
Feb 12, 2026
2.55
2.57
2.17
2.19
2.19
-15.31%
52,351
0.40
Feb 11, 2026
2.79
3.05
2.34
2.58
2.58
+5.74%
46,805
0.36
Feb 10, 2026
2.48
3.06
2.48
2.62
2.62
+7.17%
143,291
1.12
Feb 09, 2026
2.47
2.55
2.26
2.44
2.44
+6.09%
27,354
0.21
Feb 06, 2026
2.30
2.46
2.09
2.30
2.30
+0.88%
62,294
0.49
Feb 05, 2026
2.53
2.55
2.23
2.28
2.28
-11.97%
44,830
0.35
Feb 04, 2026
2.66
2.71
2.51
2.59
2.59
-3.72%
28,575
0.22
Feb 03, 2026
2.80
2.89
2.62
2.69
2.69
-4.10%
25,124
0.20
Feb 02, 2026
2.80
2.90
2.67
2.81
2.81
-1.92%
59,338
0.46
Jan 30, 2026
2.55
3.47
2.41
2.86
2.86
+13.94%
303,132
2.45
Jan 29, 2026
3.26
3.31
2.41
2.51
2.51
-25.52%
232,207
1.92
Jan 28, 2026
4.87
5.36
2.86
3.37
3.37
-33.13%
279,035
2.39
Jan 27, 2026
4.77
5.13
4.68
5.04
5.04
+2.86%
55,419
0.48
Jan 26, 2026
5.45
5.49
4.84
4.90
4.90
-11.07%
105,783
0.92
Jan 23, 2026
5.79
5.97
5.47
5.51
5.51
-8.01%
45,468
0.40
Jan 22, 2026
6.07
6.31
5.79
5.99
5.99
-4.16%
75,404
0.66
Jan 21, 2026
6.02
6.36
5.85
6.25
6.25
+4.34%
86,145
0.76
Jan 20, 2026
6.31
6.36
5.31
5.99
5.99
-6.84%
173,980
1.56
Jan 19, 2026
6.55
7.40
5.83
6.43
6.43
0.00%
0
0.00
Jan 16, 2026
6.55
7.40
5.83
6.43
6.43
-9.18%
432,645
4.10
Jan 15, 2026
8.22
9.00
6.51
7.08
7.08
+3.21%
3,864,602
86.58
Jan 14, 2026
7.12
7.44
6.86
6.86
6.86
-4.85%
47,067
1.04
Jan 13, 2026
6.90
7.36
6.81
7.21
7.21
+4.42%
36,482
0.78
Jan 12, 2026
6.80
6.99
6.75
6.91
6.91
+1.17%
10,409
0.22
Jan 09, 2026
6.66
7.20
6.54
6.83
6.83
+0.98%
12,532
0.26
Jan 08, 2026
6.75
7.04
6.52
6.76
6.76
+1.95%
40,332
0.85
Jan 07, 2026
6.28
6.68
6.07
6.63
6.63
+3.27%
33,108
0.69
Jan 06, 2026
6.55
6.75
6.34
6.42
6.42
-2.58%
15,797
0.33
Rows: