Education
About Us
Working with TipRanks
Follow Us
AGM Group Holdings Inc (AGMH)
NASDAQ:AGMH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.01
2.22
2.01
2.08
2.08
+4.00%
70,256
1.76
Jan 15, 2026
2.00
2.06
1.99
2.00
2.00
+0.50%
12,211
0.28
Jan 14, 2026
1.99
2.07
1.99
1.99
1.99
0.00%
23,603
0.53
Jan 13, 2026
2.06
2.07
1.93
1.99
1.99
-4.78%
74,059
1.64
Jan 12, 2026
2.04
2.16
2.04
2.09
2.09
+2.45%
26,488
0.57
Jan 09, 2026
2.17
2.17
2.00
2.04
2.04
-5.56%
28,337
0.60
Jan 08, 2026
2.14
2.25
2.11
2.16
2.16
+2.37%
38,109
0.79
Jan 07, 2026
2.27
2.30
2.11
2.11
2.11
-6.84%
28,566
0.54
Jan 06, 2026
2.38
2.45
2.20
2.27
2.27
-3.21%
34,705
0.63
Jan 05, 2026
2.01
2.50
2.01
2.34
2.34
+18.18%
110,371
1.96
Jan 02, 2026
1.93
2.05
1.92
1.98
1.98
+0.51%
22,786
0.35
Dec 31, 2025
1.99
2.09
1.95
1.97
1.97
+1.03%
24,767
0.37
Dec 30, 2025
2.11
2.11
1.95
1.95
1.95
-7.14%
23,236
0.34
Dec 29, 2025
2.00
2.12
1.91
2.10
2.10
+2.94%
54,818
0.76
Dec 26, 2025
2.06
2.13
2.03
2.04
2.04
-4.23%
31,399
0.33
Dec 24, 2025
2.25
2.25
2.07
2.13
2.13
-4.05%
18,283
0.19
Dec 23, 2025
2.39
2.40
2.17
2.22
2.22
-6.33%
50,884
0.48
Dec 22, 2025
2.48
2.52
2.33
2.37
2.37
-4.44%
26,851
0.21
Dec 19, 2025
2.65
2.66
2.47
2.48
2.48
-4.98%
30,349
0.17
Dec 18, 2025
2.65
2.68
2.56
2.61
2.61
-3.69%
11,464
<0.01
Dec 17, 2025
2.82
2.97
2.59
2.71
2.71
+0.37%
104,512
0.03
Dec 16, 2025
2.63
2.75
2.60
2.70
2.70
+1.89%
21,931
<0.01
Dec 15, 2025
2.71
2.76
2.60
2.65
2.65
-5.36%
22,267
<0.01
Dec 12, 2025
2.84
2.85
2.78
2.80
2.80
-1.75%
22,403
<0.01
Dec 11, 2025
2.83
2.87
2.75
2.85
2.85
+0.71%
12,537
<0.01
Dec 10, 2025
2.97
2.97
2.81
2.83
2.83
-2.08%
61,681
0.02
Dec 09, 2025
2.79
3.00
2.79
2.89
2.89
+3.96%
31,591
<0.01
Dec 08, 2025
2.81
2.81
2.71
2.78
2.78
-1.03%
26,630
<0.01
Dec 05, 2025
2.78
2.87
2.75
2.81
2.81
+0.32%
19,500
<0.01
Dec 04, 2025
2.88
2.88
2.75
2.80
2.80
0.00%
20,566
<0.01
Dec 03, 2025
2.90
2.90
2.71
2.80
2.80
-3.45%
16,524
<0.01
Dec 02, 2025
2.95
3.07
2.83
2.90
2.90
-5.54%
33,054
<0.01
Dec 01, 2025
3.12
3.12
2.90
3.07
3.07
+0.33%
25,876
<0.01
Nov 28, 2025
2.93
3.62
2.89
3.06
3.06
+6.81%
132,209
0.03
Nov 26, 2025
2.93
2.98
2.87
2.87
2.86
-2.22%
8,712
<0.01
Nov 25, 2025
2.89
2.99
2.89
2.93
2.93
+0.69%
11,930
<0.01
Nov 24, 2025
2.79
2.95
2.79
2.91
2.91
+3.56%
7,915
<0.01
Nov 21, 2025
2.89
2.93
2.80
2.81
2.81
-3.10%
33,547
<0.01
Nov 20, 2025
2.92
2.98
2.80
2.90
2.90
-0.34%
18,574
<0.01
Nov 19, 2025
3.05
3.18
2.90
2.91
2.91
-6.43%
27,954
<0.01
Nov 18, 2025
3.19
3.27
3.03
3.11
3.11
-0.96%
19,537
<0.01
Nov 17, 2025
3.21
3.23
3.13
3.14
3.14
-1.88%
18,775
<0.01
Nov 14, 2025
2.85
3.30
2.84
3.20
3.20
+0.63%
24,953
<0.01
Nov 13, 2025
3.31
3.40
3.12
3.18
3.18
-3.93%
43,260
0.01
Nov 12, 2025
3.24
3.45
3.24
3.31
3.31
-0.30%
12,028
<0.01
Nov 11, 2025
3.23
3.39
3.23
3.32
3.32
+0.61%
12,568
<0.01
Nov 10, 2025
3.34
3.41
3.21
3.30
3.30
-0.60%
21,726
<0.01
Nov 07, 2025
3.33
3.41
3.12
3.32
3.32
+0.61%
29,406
<0.01
Nov 06, 2025
3.38
3.58
3.29
3.30
3.30
-2.94%
31,947
<0.01
Nov 05, 2025
3.28
3.50
3.28
3.40
3.40
-2.86%
24,616
<0.01
Rows: