tiprankstipranks
AGM Group Holdings Inc (AGMH)
NASDAQ:AGMH
US Market
AGMH
AGM Group Holdings
RESEARCH TOOLSreports

AGM Group Holdings (AGMH) Historical Prices

279 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.92
0.95
0.85
0.93
0.93
-0.75%
49,769
0.30
Apr 09, 2026
1.00
1.09
0.92
0.93
0.93
-11.14%
199,055
1.23
Apr 08, 2026
0.96
1.34
0.90
1.05
1.05
+20.00%
1,608,942
11.76
Apr 07, 2026
0.88
0.91
0.85
0.88
0.88
-1.02%
50,888
0.37
Apr 06, 2026
0.91
0.91
0.86
0.88
0.88
+2.20%
8,476
0.06
Apr 03, 2026
0.96
0.96
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.96
0.96
0.87
0.87
0.87
-6.69%
19,492
0.14
Apr 01, 2026
0.96
0.97
0.92
0.93
0.93
-0.32%
16,087
0.12
Mar 31, 2026
0.85
0.95
0.83
0.93
0.93
+5.92%
47,903
0.35
Mar 30, 2026
0.95
0.95
0.83
0.88
0.88
-3.52%
40,353
0.29
Mar 27, 2026
0.94
0.94
0.90
0.91
0.91
-3.19%
18,238
0.13
Mar 26, 2026
0.96
0.98
0.93
0.94
0.94
-3.98%
34,504
0.25
Mar 25, 2026
0.99
0.99
0.96
0.98
0.98
-2.10%
41,515
0.30
Mar 24, 2026
1.04
1.12
0.95
1.00
1.00
-3.85%
144,867
1.06
Mar 23, 2026
1.11
1.11
1.02
1.04
1.04
-1.89%
33,147
0.24
Mar 20, 2026
1.12
1.16
1.05
1.06
1.06
-10.17%
50,250
0.37
Mar 19, 2026
1.20
1.22
1.12
1.18
1.18
-0.84%
22,933
0.17
Mar 18, 2026
1.29
1.29
1.17
1.19
1.19
-6.30%
27,554
0.20
Mar 17, 2026
1.22
1.36
1.22
1.27
1.27
+4.96%
52,341
0.38
Mar 16, 2026
1.17
1.22
1.15
1.21
1.21
+4.31%
23,061
0.17
Mar 13, 2026
1.18
1.20
1.16
1.16
1.16
+1.75%
17,754
0.13
Mar 12, 2026
1.21
1.28
1.12
1.14
1.14
-4.20%
127,517
0.94
Mar 11, 2026
1.20
1.25
1.17
1.19
1.19
-0.83%
12,250
0.09
Mar 10, 2026
1.21
1.26
1.17
1.20
1.20
-0.41%
17,792
0.13
Mar 09, 2026
1.25
1.26
1.18
1.21
1.21
-3.60%
16,015
0.12
Mar 06, 2026
1.32
1.33
1.24
1.25
1.25
-2.34%
25,420
0.19
Mar 05, 2026
1.28
1.31
1.27
1.28
1.28
+0.79%
12,950
0.09
Mar 04, 2026
1.30
1.30
1.24
1.27
1.27
-0.78%
26,811
0.20
Mar 03, 2026
1.31
1.33
1.23
1.28
1.28
-3.76%
37,971
0.28
Mar 02, 2026
1.36
1.36
1.30
1.33
1.33
-2.21%
26,280
0.19
Feb 27, 2026
1.42
1.42
1.33
1.36
1.36
-4.23%
18,789
0.14
Feb 26, 2026
1.42
1.46
1.33
1.42
1.42
0.00%
39,323
0.29
Feb 25, 2026
1.36
1.45
1.35
1.42
1.42
+8.40%
37,641
0.27
Feb 24, 2026
1.33
1.35
1.31
1.31
1.31
-1.50%
15,303
0.11
Feb 23, 2026
1.36
1.39
1.33
1.33
1.33
-5.00%
35,510
0.26
Feb 20, 2026
1.42
1.47
1.38
1.40
1.40
-4.76%
33,726
0.25
Feb 19, 2026
1.47
1.48
1.39
1.47
1.47
+0.68%
36,958
0.27
Feb 18, 2026
1.46
1.49
1.31
1.46
1.46
+2.82%
177,410
1.32
Feb 17, 2026
1.37
1.46
1.35
1.42
1.42
+2.90%
48,608
0.36
Feb 16, 2026
1.34
1.40
1.30
1.38
1.38
0.00%
0
0.00
Feb 13, 2026
1.34
1.40
1.30
1.38
1.38
+0.73%
24,302
0.18
Feb 12, 2026
1.45
1.47
1.33
1.37
1.37
-5.52%
48,285
0.36
Feb 11, 2026
1.45
1.49
1.43
1.45
1.45
-0.68%
30,459
0.23
Feb 10, 2026
1.45
1.51
1.41
1.49
1.49
+2.05%
34,227
0.26
Feb 09, 2026
1.47
1.49
1.40
1.46
1.46
-1.35%
29,309
0.22
Feb 06, 2026
1.42
1.53
1.38
1.48
1.48
+3.50%
52,563
0.39
Feb 05, 2026
1.57
1.57
1.37
1.43
1.43
-12.80%
576,285
4.63
Feb 04, 2026
1.60
1.64
1.51
1.64
1.64
+2.50%
33,299
0.27
Feb 03, 2026
1.70
1.73
1.51
1.60
1.60
-4.76%
119,064
0.95
Feb 02, 2026
1.72
1.72
1.61
1.68
1.68
-2.33%
44,502
0.35
Rows:
50