Education
About Us
Working with TipRanks
Follow Us
AGM Group Holdings Inc (AGMH)
NASDAQ:AGMH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.12
1.16
1.05
1.06
1.06
-10.17%
50,250
0.37
Mar 19, 2026
1.20
1.22
1.12
1.18
1.18
-0.84%
22,933
0.17
Mar 18, 2026
1.29
1.29
1.17
1.19
1.19
-6.30%
27,554
0.20
Mar 17, 2026
1.22
1.36
1.22
1.27
1.27
+4.96%
52,341
0.38
Mar 16, 2026
1.17
1.22
1.15
1.21
1.21
+4.31%
23,061
0.17
Mar 13, 2026
1.18
1.20
1.16
1.16
1.16
+1.75%
17,754
0.13
Mar 12, 2026
1.21
1.28
1.12
1.14
1.14
-4.20%
127,517
0.94
Mar 11, 2026
1.20
1.25
1.17
1.19
1.19
-0.83%
12,250
0.09
Mar 10, 2026
1.21
1.26
1.17
1.20
1.20
-0.41%
17,792
0.13
Mar 09, 2026
1.25
1.26
1.18
1.21
1.21
-3.60%
16,015
0.12
Mar 06, 2026
1.32
1.33
1.24
1.25
1.25
-2.34%
25,420
0.19
Mar 05, 2026
1.28
1.31
1.27
1.28
1.28
+0.79%
12,950
0.09
Mar 04, 2026
1.30
1.30
1.24
1.27
1.27
-0.78%
26,811
0.20
Mar 03, 2026
1.31
1.33
1.23
1.28
1.28
-3.76%
37,971
0.28
Mar 02, 2026
1.36
1.36
1.30
1.33
1.33
-2.21%
26,280
0.19
Feb 27, 2026
1.42
1.42
1.33
1.36
1.36
-4.23%
18,789
0.14
Feb 26, 2026
1.42
1.46
1.33
1.42
1.42
0.00%
39,323
0.29
Feb 25, 2026
1.36
1.45
1.35
1.42
1.42
+8.40%
37,641
0.27
Feb 24, 2026
1.33
1.35
1.31
1.31
1.31
-1.50%
15,303
0.11
Feb 23, 2026
1.36
1.39
1.33
1.33
1.33
-5.00%
35,510
0.26
Feb 20, 2026
1.42
1.47
1.38
1.40
1.40
-4.76%
33,726
0.25
Feb 19, 2026
1.47
1.48
1.39
1.47
1.47
+0.68%
36,958
0.27
Feb 18, 2026
1.46
1.49
1.31
1.46
1.46
+2.82%
177,410
1.32
Feb 17, 2026
1.37
1.46
1.35
1.42
1.42
+2.90%
48,608
0.36
Feb 16, 2026
1.34
1.40
1.30
1.38
1.38
0.00%
0
0.00
Feb 13, 2026
1.34
1.40
1.30
1.38
1.38
+0.73%
24,302
0.18
Feb 12, 2026
1.45
1.47
1.33
1.37
1.37
-5.52%
48,285
0.36
Feb 11, 2026
1.45
1.49
1.43
1.45
1.45
-0.68%
30,459
0.23
Feb 10, 2026
1.45
1.51
1.41
1.49
1.49
+2.05%
34,227
0.26
Feb 09, 2026
1.47
1.49
1.40
1.46
1.46
-1.35%
29,309
0.22
Feb 06, 2026
1.42
1.53
1.38
1.48
1.48
+3.50%
52,563
0.39
Feb 05, 2026
1.57
1.57
1.37
1.43
1.43
-12.80%
576,285
4.63
Feb 04, 2026
1.60
1.64
1.51
1.64
1.64
+2.50%
33,299
0.27
Feb 03, 2026
1.70
1.73
1.51
1.60
1.60
-4.76%
119,064
0.95
Feb 02, 2026
1.72
1.72
1.61
1.68
1.68
-2.33%
44,502
0.35
Jan 30, 2026
1.77
1.81
1.68
1.72
1.72
-2.27%
98,868
0.80
Jan 29, 2026
1.80
1.83
1.72
1.76
1.76
-4.35%
76,321
0.62
Jan 28, 2026
1.77
1.89
1.73
1.84
1.84
+2.79%
79,007
0.64
Jan 27, 2026
1.81
1.85
1.71
1.79
1.79
-1.10%
79,480
0.65
Jan 26, 2026
2.22
2.22
1.63
1.81
1.81
-15.38%
567,152
4.95
Jan 23, 2026
2.07
2.15
2.04
2.14
2.14
+4.85%
5,004,307
139.47
Jan 22, 2026
2.00
2.09
1.97
2.04
2.04
+3.55%
23,791
0.64
Jan 21, 2026
2.02
2.04
1.95
1.97
1.97
-1.99%
26,182
0.70
Jan 20, 2026
2.08
2.14
2.00
2.01
2.01
-3.37%
43,350
1.13
Jan 19, 2026
2.01
2.22
2.01
2.08
2.08
0.00%
0
0.00
Jan 16, 2026
2.01
2.22
2.01
2.08
2.08
+4.00%
70,256
1.76
Jan 15, 2026
2.00
2.06
1.99
2.00
2.00
+0.50%
12,211
0.28
Jan 14, 2026
1.99
2.07
1.99
1.99
1.99
0.00%
23,603
0.53
Jan 13, 2026
2.06
2.07
1.93
1.99
1.99
-4.78%
74,059
1.64
Jan 12, 2026
2.04
2.16
2.04
2.09
2.09
+2.45%
26,488
0.57
Rows: