AGM Group Holdings Inc (AGMH)
NASDAQ:AGMH
Want to see AGMH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.33
1.45
1.30
1.41
1.41
+3.68%
149,852
1.64
May 28, 2026
1.17
1.37
1.16
1.36
1.36
+12.40%
109,303
1.22
May 27, 2026
1.25
1.30
1.20
1.21
1.21
-6.20%
65,197
0.73
May 26, 2026
1.13
1.31
1.13
1.29
1.29
+16.22%
129,799
1.48
May 22, 2026
1.09
1.16
1.08
1.11
1.11
+0.91%
49,820
0.57
May 21, 2026
1.04
1.10
0.99
1.10
1.10
+7.84%
36,187
0.41
May 20, 2026
1.07
1.09
0.99
1.02
1.02
-0.97%
125,505
1.46
May 19, 2026
1.25
1.42
1.03
1.03
1.03
-15.57%
172,857
2.07
May 18, 2026
1.17
1.23
1.05
1.22
1.22
+4.27%
73,764
0.86
May 15, 2026
1.32
1.32
1.15
1.17
1.17
-12.69%
85,695
1.01
May 14, 2026
1.15
1.38
1.11
1.34
1.34
+17.54%
214,801
2.64
May 13, 2026
1.00
1.16
0.98
1.14
1.14
+11.76%
145,624
1.83
May 12, 2026
0.93
1.04
0.91
1.02
1.02
+6.25%
134,726
1.73
May 11, 2026
0.89
1.00
0.87
0.96
0.96
+6.67%
126,543
1.65
May 08, 2026
0.87
0.91
0.86
0.90
0.90
0.00%
70,291
0.93
May 07, 2026
0.88
0.92
0.88
0.90
0.90
+2.62%
24,494
0.32
May 06, 2026
0.88
0.91
0.87
0.88
0.88
-2.45%
57,713
0.76
May 05, 2026
0.90
0.91
0.87
0.90
0.90
-0.55%
21,364
0.25
May 04, 2026
0.92
0.92
0.85
0.90
0.90
-0.55%
35,547
0.42
May 01, 2026
0.84
0.94
0.84
0.91
0.91
+7.07%
146,046
1.73
Apr 30, 2026
0.81
0.85
0.78
0.85
0.85
+4.81%
16,102
0.19
Apr 29, 2026
0.78
0.81
0.78
0.81
0.81
+4.52%
22,375
0.26
Apr 28, 2026
0.78
0.86
0.77
0.78
0.78
-10.71%
307,258
3.73
Apr 27, 2026
0.88
0.89
0.85
0.87
0.87
-0.23%
36,872
0.44
Apr 24, 2026
0.87
0.88
0.86
0.87
0.87
-1.69%
31,498
0.38
Apr 23, 2026
0.90
0.94
0.87
0.89
0.89
-3.80%
45,132
0.49
Apr 22, 2026
0.96
0.96
0.86
0.92
0.92
-0.11%
50,394
0.30
Apr 21, 2026
0.95
0.96
0.89
0.92
0.92
-0.97%
79,260
0.47
Apr 20, 2026
0.92
0.95
0.84
0.93
0.93
+6.90%
115,264
0.68
Apr 17, 2026
0.93
0.93
0.87
0.87
0.87
-8.32%
211,468
1.28
Apr 16, 2026
0.95
0.97
0.87
0.95
0.95
+0.64%
56,830
0.34
Apr 15, 2026
0.96
0.96
0.91
0.94
0.94
+3.97%
37,817
0.23
Apr 14, 2026
0.87
0.97
0.87
0.91
0.91
+0.22%
69,196
0.42
Apr 13, 2026
0.90
0.91
0.84
0.91
0.91
-2.27%
29,018
0.18
Apr 10, 2026
0.92
0.95
0.85
0.93
0.93
-0.75%
49,769
0.30
Apr 09, 2026
1.00
1.09
0.92
0.93
0.93
-11.14%
199,055
1.23
Apr 08, 2026
0.96
1.34
0.90
1.05
1.05
+20.00%
1,608,942
11.76
Apr 07, 2026
0.88
0.91
0.85
0.88
0.88
-1.02%
50,888
0.37
Apr 06, 2026
0.91
0.91
0.86
0.88
0.88
+2.20%
8,476
0.06
Apr 03, 2026
0.96
0.96
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.96
0.96
0.87
0.87
0.87
-6.69%
19,492
0.14
Apr 01, 2026
0.96
0.97
0.92
0.93
0.93
-0.32%
16,087
0.12
Mar 31, 2026
0.85
0.95
0.83
0.93
0.93
+5.92%
47,903
0.35
Mar 30, 2026
0.95
0.95
0.83
0.88
0.88
-3.52%
40,353
0.29
Mar 27, 2026
0.94
0.94
0.90
0.91
0.91
-3.19%
18,238
0.13
Mar 26, 2026
0.96
0.98
0.93
0.94
0.94
-3.98%
34,504
0.25
Mar 25, 2026
0.99
0.99
0.96
0.98
0.98
-2.10%
41,515
0.30
Mar 24, 2026
1.04
1.12
0.95
1.00
1.00
-3.85%
144,867
1.06
Mar 23, 2026
1.11
1.11
1.02
1.04
1.04
-1.89%
33,147
0.24
Mar 20, 2026
1.12
1.16
1.05
1.06
1.06
-10.17%
50,250
0.37
Rows: