Education
About Us
Working with TipRanks
Follow Us
AGM Group Holdings Inc (AGMH)
NASDAQ:AGMH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.65
2.66
2.47
2.48
2.48
-4.98%
30,349
0.17
Dec 18, 2025
2.65
2.68
2.56
2.61
2.61
-3.69%
11,464
<0.01
Dec 17, 2025
2.82
2.97
2.59
2.71
2.71
+0.37%
104,512
0.03
Dec 16, 2025
2.63
2.75
2.60
2.70
2.70
+1.89%
21,931
<0.01
Dec 15, 2025
2.71
2.76
2.60
2.65
2.65
-5.36%
22,267
<0.01
Dec 12, 2025
2.84
2.85
2.78
2.80
2.80
-1.75%
22,403
<0.01
Dec 11, 2025
2.83
2.87
2.75
2.85
2.85
+0.71%
12,537
<0.01
Dec 10, 2025
2.97
2.97
2.81
2.83
2.83
-2.08%
61,681
0.02
Dec 09, 2025
2.79
3.00
2.79
2.89
2.89
+3.96%
31,591
<0.01
Dec 08, 2025
2.81
2.81
2.71
2.78
2.78
-1.03%
26,630
<0.01
Dec 05, 2025
2.78
2.87
2.75
2.81
2.81
+0.32%
19,500
<0.01
Dec 04, 2025
2.88
2.88
2.75
2.80
2.80
0.00%
20,566
<0.01
Dec 03, 2025
2.90
2.90
2.71
2.80
2.80
-3.45%
16,524
<0.01
Dec 02, 2025
2.95
3.07
2.83
2.90
2.90
-5.54%
33,054
<0.01
Dec 01, 2025
3.12
3.12
2.90
3.07
3.07
+0.33%
25,876
<0.01
Nov 28, 2025
2.93
3.62
2.89
3.06
3.06
+6.81%
132,209
0.03
Nov 26, 2025
2.93
2.98
2.87
2.87
2.86
-2.22%
8,712
<0.01
Nov 25, 2025
2.89
2.99
2.89
2.93
2.93
+0.69%
11,930
<0.01
Nov 24, 2025
2.79
2.95
2.79
2.91
2.91
+3.56%
7,915
<0.01
Nov 21, 2025
2.89
2.93
2.80
2.81
2.81
-3.10%
33,547
<0.01
Nov 20, 2025
2.92
2.98
2.80
2.90
2.90
-0.34%
18,574
<0.01
Nov 19, 2025
3.05
3.18
2.90
2.91
2.91
-6.43%
27,954
<0.01
Nov 18, 2025
3.19
3.27
3.03
3.11
3.11
-0.96%
19,537
<0.01
Nov 17, 2025
3.21
3.23
3.13
3.14
3.14
-1.88%
18,775
<0.01
Nov 14, 2025
2.85
3.30
2.84
3.20
3.20
+0.63%
24,953
<0.01
Nov 13, 2025
3.31
3.40
3.12
3.18
3.18
-3.93%
43,260
0.01
Nov 12, 2025
3.24
3.45
3.24
3.31
3.31
-0.30%
12,028
<0.01
Nov 11, 2025
3.23
3.39
3.23
3.32
3.32
+0.61%
12,568
<0.01
Nov 10, 2025
3.34
3.41
3.21
3.30
3.30
-0.60%
21,726
<0.01
Nov 07, 2025
3.33
3.41
3.12
3.32
3.32
+0.61%
29,406
<0.01
Nov 06, 2025
3.38
3.58
3.29
3.30
3.30
-2.94%
31,947
<0.01
Nov 05, 2025
3.28
3.50
3.28
3.40
3.40
-2.86%
24,616
<0.01
Nov 04, 2025
3.75
3.75
3.33
3.50
3.50
-4.89%
51,737
0.01
Nov 03, 2025
4.04
4.30
3.63
3.68
3.68
-8.91%
165,251
0.04
Oct 31, 2025
4.00
4.22
3.92
4.04
4.04
-4.94%
47,506
0.01
Oct 30, 2025
4.38
4.54
4.25
4.25
4.25
-6.39%
30,279
<0.01
Oct 29, 2025
4.22
4.58
4.14
4.54
4.54
+6.07%
53,200
0.01
Oct 28, 2025
4.19
4.38
4.15
4.28
4.28
+1.90%
30,341
<0.01
Oct 27, 2025
4.29
4.55
4.20
4.20
4.20
-5.41%
37,002
<0.01
Oct 24, 2025
4.60
4.70
4.30
4.44
4.44
+2.07%
65,613
0.02
Oct 23, 2025
3.90
4.63
3.90
4.35
4.35
+7.67%
45,925
0.01
Oct 22, 2025
4.47
4.62
3.90
4.04
4.04
-9.21%
95,386
0.02
Oct 21, 2025
4.45
4.68
4.45
4.45
4.45
-0.22%
41,276
0.01
Oct 20, 2025
4.85
4.85
4.41
4.46
4.46
-9.72%
104,420
0.03
Oct 17, 2025
4.55
5.20
4.55
4.94
4.94
+7.16%
143,619
0.04
Oct 16, 2025
5.01
5.01
4.60
4.61
4.61
-4.55%
39,760
0.01
Oct 15, 2025
5.01
5.23
4.82
4.83
4.83
-7.29%
243,353
0.06
Oct 14, 2025
5.25
5.32
5.07
5.21
5.21
-0.76%
71,039
0.02
Oct 13, 2025
5.77
5.77
5.20
5.25
5.25
-9.33%
118,874
0.03
Oct 10, 2025
6.39
6.67
5.75
5.79
5.79
-13.19%
133,025
0.03
Rows: