Education
About Us
Working with TipRanks
Follow Us
Federal Agricultural Mortgage Corp. (AGM)
NYSE:AGM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
205.70
209.18
202.54
205.35
205.35
-0.22%
79,987
0.66
Sep 04, 2025
205.27
206.32
204.07
205.80
205.80
+0.55%
92,123
0.74
Sep 03, 2025
205.60
207.55
203.32
204.68
204.68
-0.97%
94,261
0.74
Sep 02, 2025
206.82
208.72
205.53
206.68
206.68
-1.38%
71,845
0.56
Aug 29, 2025
209.85
210.24
208.24
209.57
209.57
-0.08%
48,452
0.38
Aug 28, 2025
209.15
210.64
207.11
209.73
209.73
+1.27%
90,290
0.71
Aug 27, 2025
205.04
207.54
205.04
207.09
207.09
+0.52%
43,359
0.34
Aug 26, 2025
202.61
207.07
200.51
206.01
206.01
+0.44%
78,565
0.62
Aug 25, 2025
204.21
205.95
203.57
205.10
205.10
+0.51%
62,936
0.50
Aug 22, 2025
196.26
204.74
194.04
204.06
204.06
+4.51%
109,606
0.87
Aug 21, 2025
194.72
195.80
193.76
195.25
195.25
-0.38%
91,304
0.73
Aug 20, 2025
195.00
196.55
191.96
196.00
196.00
+0.51%
75,768
0.61
Aug 19, 2025
191.04
195.21
190.62
195.00
195.00
+1.80%
78,823
0.64
Aug 18, 2025
189.48
191.62
187.32
191.56
191.56
+1.62%
60,117
0.49
Aug 15, 2025
188.60
189.28
186.82
188.50
188.50
+0.14%
103,911
0.85
Aug 14, 2025
185.22
188.25
183.50
188.23
188.23
+1.63%
73,154
0.60
Aug 13, 2025
183.86
186.58
183.02
185.22
185.22
+1.24%
60,151
0.49
Aug 12, 2025
180.85
184.55
179.98
182.95
182.95
+2.17%
76,386
0.63
Aug 11, 2025
177.29
180.53
176.28
179.07
179.07
+0.80%
69,612
0.57
Aug 08, 2025
176.78
182.23
175.00
177.64
177.64
+3.28%
102,776
0.85
Aug 07, 2025
174.78
174.78
170.53
172.00
172.00
-0.44%
87,099
0.73
Aug 06, 2025
172.92
173.45
172.22
172.76
172.76
-0.12%
45,013
0.38
Aug 05, 2025
172.22
173.20
170.18
172.96
172.96
+0.52%
48,775
0.41
Aug 04, 2025
170.45
172.69
169.63
172.07
172.07
+1.05%
37,922
0.32
Aug 01, 2025
171.77
171.77
168.31
170.28
170.28
-1.16%
61,794
0.52
Jul 31, 2025
171.15
172.27
170.81
172.27
172.27
-0.09%
55,453
0.47
Jul 30, 2025
174.47
175.36
171.12
172.42
172.42
-1.19%
53,786
0.46
Jul 29, 2025
176.55
176.55
173.02
174.49
174.49
-0.35%
59,082
0.50
Jul 28, 2025
175.82
176.08
172.89
175.11
175.11
-0.28%
54,160
0.46
Jul 25, 2025
175.28
175.74
173.44
175.61
175.61
+0.68%
45,727
0.39
Jul 24, 2025
175.46
176.77
174.42
174.42
174.42
-1.35%
63,047
0.54
Jul 23, 2025
174.81
177.16
173.70
176.81
176.81
+2.02%
59,602
0.51
Jul 22, 2025
173.91
177.00
173.31
173.31
173.31
-0.89%
57,918
0.50
Jul 21, 2025
174.34
175.64
173.30
174.87
174.87
+0.30%
47,037
0.40
Jul 18, 2025
176.80
177.65
173.77
174.34
174.34
-1.13%
55,864
0.48
Jul 17, 2025
176.63
178.01
176.06
176.34
176.34
-0.51%
47,863
0.41
Jul 16, 2025
178.14
179.06
173.30
177.24
177.24
+0.23%
74,055
0.64
Jul 15, 2025
183.59
183.59
176.17
176.83
176.83
-2.91%
91,095
0.80
Jul 14, 2025
177.58
182.86
177.28
182.13
182.13
+2.71%
130,217
1.15
Jul 11, 2025
189.80
193.67
174.95
177.33
177.33
-9.74%
248,226
2.25
Jul 10, 2025
197.57
198.64
196.47
196.47
196.47
-0.74%
129,272
1.18
Jul 09, 2025
202.51
202.63
196.50
197.94
197.94
-1.62%
157,244
1.46
Jul 08, 2025
199.51
202.37
198.49
201.20
201.20
+1.33%
208,294
1.98
Jul 07, 2025
199.40
201.78
197.38
198.55
198.55
-1.23%
153,412
1.48
Jul 03, 2025
200.17
202.19
199.92
201.02
201.02
+0.57%
81,177
0.79
Jul 02, 2025
196.79
199.89
194.98
199.89
199.89
+2.23%
116,435
1.14
Jul 01, 2025
192.83
197.95
192.83
195.53
195.53
+0.64%
122,230
1.21
Jun 30, 2025
198.60
199.33
194.11
194.28
194.28
-1.71%
138,177
1.39
Jun 27, 2025
199.41
199.75
196.57
197.67
197.67
-0.22%
277,279
2.90
Jun 26, 2025
195.06
198.11
194.12
198.11
198.11
+1.93%
148,869
1.59
Rows: