Federal Agricultural Mortgage Corp. (AGM)
NYSE:AGM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
155.52
157.70
154.22
155.91
155.91
+2.82%
199,228
1.74
Apr 07, 2026
151.53
153.28
148.14
151.63
151.63
-0.41%
53,927
0.46
Apr 06, 2026
150.07
152.50
150.07
152.25
152.25
+1.30%
69,680
0.59
Apr 03, 2026
146.40
150.99
146.38
150.30
150.30
0.00%
0
0.00
Apr 02, 2026
146.40
150.99
146.38
150.30
150.30
+1.12%
70,789
0.59
Apr 01, 2026
148.67
151.20
146.74
148.64
148.64
+0.20%
70,790
0.59
Mar 31, 2026
146.22
148.78
145.00
148.35
148.35
+2.76%
98,642
0.83
Mar 30, 2026
142.00
145.82
141.93
144.36
144.36
+1.93%
66,916
0.56
Mar 27, 2026
143.10
144.10
141.00
141.62
141.62
-2.65%
83,183
0.70
Mar 26, 2026
144.37
146.17
142.50
145.47
145.47
+0.66%
81,579
0.69
Mar 25, 2026
145.17
145.17
141.99
144.51
144.51
+0.86%
96,331
0.81
Mar 24, 2026
142.00
143.87
141.00
143.28
143.28
+0.37%
74,965
0.64
Mar 23, 2026
142.81
145.72
141.66
142.75
142.75
+1.79%
104,479
0.90
Mar 20, 2026
138.65
142.41
136.73
140.24
140.24
+0.89%
629,479
5.86
Mar 19, 2026
139.89
143.15
136.57
139.00
139.00
-1.32%
157,682
1.47
Mar 18, 2026
146.69
148.63
140.86
140.86
140.86
-4.55%
144,642
1.36
Mar 17, 2026
150.05
152.03
146.61
147.57
147.57
-1.47%
201,229
1.94
Mar 16, 2026
151.45
153.53
149.43
149.77
149.77
-0.12%
95,709
0.93
Mar 13, 2026
153.42
154.80
150.66
151.55
149.95
>-0.01%
85,592
0.83
Mar 12, 2026
154.90
155.50
150.74
151.56
149.96
-3.22%
103,373
1.01
Mar 11, 2026
160.13
160.13
155.60
156.61
154.96
-2.54%
71,258
0.70
Mar 10, 2026
159.87
163.20
158.45
160.69
158.99
-0.48%
81,584
0.80
Mar 09, 2026
159.08
162.33
156.85
161.46
159.76
+0.24%
106,686
1.04
Mar 06, 2026
159.72
162.95
158.01
161.08
159.38
-0.66%
157,720
1.55
Mar 05, 2026
161.12
164.14
160.38
162.15
160.44
+1.50%
121,596
1.21
Mar 04, 2026
159.18
162.00
158.03
159.75
158.06
+0.33%
72,268
0.72
Mar 03, 2026
158.45
160.16
154.89
159.23
157.55
-0.13%
92,516
0.93
Mar 02, 2026
155.79
160.36
155.25
159.43
157.75
+1.12%
70,361
0.70
Feb 27, 2026
160.00
161.86
156.51
157.66
156.00
-2.82%
142,221
1.43
Feb 26, 2026
161.53
163.12
160.21
162.24
160.53
+1.37%
78,853
0.79
Feb 25, 2026
159.13
161.00
157.99
160.04
158.35
+1.11%
99,645
1.01
Feb 24, 2026
155.63
159.37
153.79
158.28
156.61
+1.72%
128,679
1.33
Feb 23, 2026
151.00
156.28
146.69
155.60
153.96
+4.11%
234,138
2.47
Feb 20, 2026
161.73
166.73
148.53
149.46
147.88
-14.12%
451,422
5.11
Feb 19, 2026
174.17
175.51
170.40
174.04
172.20
-0.35%
92,563
1.05
Feb 18, 2026
175.45
176.86
174.16
174.65
172.81
-0.20%
92,027
1.04
Feb 17, 2026
175.05
176.95
171.41
175.00
173.15
+0.58%
93,498
1.05
Feb 16, 2026
180.03
180.03
173.28
174.00
172.16
0.00%
0
0.00
Feb 13, 2026
180.03
180.03
173.28
174.00
172.16
-2.87%
101,949
1.13
Feb 12, 2026
180.02
180.40
177.74
179.14
177.25
+0.31%
78,402
0.87
Feb 11, 2026
182.28
183.95
176.69
178.58
176.69
-2.17%
112,726
1.26
Feb 10, 2026
178.13
182.97
177.00
182.54
180.61
+2.95%
89,872
0.99
Feb 09, 2026
171.66
181.05
170.75
177.31
175.44
+3.20%
155,637
1.74
Feb 06, 2026
172.00
172.39
169.97
171.82
170.01
+0.11%
204,375
2.34
Feb 05, 2026
174.00
174.48
169.35
171.63
169.82
-0.93%
90,189
1.03
Feb 04, 2026
171.39
173.77
169.73
173.24
171.41
+1.94%
81,996
0.94
Feb 03, 2026
169.68
171.90
166.88
169.94
168.15
-0.18%
125,774
1.45
Feb 02, 2026
169.85
171.89
169.44
170.24
168.44
+0.56%
109,059
1.25
Jan 30, 2026
171.29
172.15
167.92
169.30
167.51
-0.99%
183,038
2.12
Jan 29, 2026
167.75
171.61
167.37
171.00
169.19
+2.22%
90,914
1.06
Rows: