Education
About Us
Working with TipRanks
Follow Us
Federal Agricultural Mortgage Corp. (AGM)
NYSE:AGM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
166.68
170.21
165.79
170.13
170.13
+1.56%
94,233
1.12
Jan 14, 2026
167.80
168.84
165.35
167.52
167.52
+0.13%
96,285
1.15
Jan 13, 2026
173.18
173.18
166.05
167.31
167.31
-3.17%
185,923
2.26
Jan 12, 2026
173.52
175.68
171.99
172.79
172.79
-1.36%
179,598
2.19
Jan 09, 2026
177.22
177.99
174.50
175.18
175.18
-0.67%
92,514
1.13
Jan 08, 2026
173.76
177.45
172.35
176.36
176.36
+1.07%
218,554
2.74
Jan 07, 2026
175.75
176.25
171.27
174.50
174.50
-1.03%
126,683
1.59
Jan 06, 2026
177.38
179.54
175.14
176.31
176.31
-1.23%
138,111
1.75
Jan 05, 2026
175.49
180.50
174.50
178.51
178.51
+1.18%
102,532
1.31
Jan 02, 2026
175.90
176.58
172.80
176.43
176.43
+0.49%
77,806
0.98
Dec 31, 2025
176.89
177.10
175.19
175.57
175.57
-0.82%
96,560
1.21
Dec 30, 2025
176.50
177.82
176.37
177.02
177.02
-0.19%
46,557
0.58
Dec 29, 2025
178.71
178.71
175.65
177.36
177.36
-0.13%
61,508
0.76
Dec 26, 2025
177.63
179.79
176.80
177.59
177.59
-0.33%
64,801
0.78
Dec 24, 2025
175.51
178.43
175.04
178.18
178.18
+0.91%
45,315
0.55
Dec 23, 2025
178.49
179.38
176.06
176.57
176.57
-0.95%
75,182
0.91
Dec 22, 2025
176.22
179.98
173.42
178.26
178.26
+0.67%
124,656
1.53
Dec 19, 2025
177.93
179.28
175.26
177.07
177.07
-0.41%
89,522
1.10
Dec 18, 2025
178.69
179.57
176.71
177.80
177.80
+0.31%
65,033
0.79
Dec 17, 2025
177.34
180.00
176.94
177.25
177.25
-0.23%
56,818
0.69
Dec 16, 2025
179.01
179.01
176.79
177.66
177.66
-0.54%
62,385
0.75
Dec 15, 2025
182.00
182.01
175.67
178.63
178.63
-1.11%
75,891
0.92
Dec 12, 2025
185.78
186.25
181.42
182.13
180.63
-0.49%
56,472
0.68
Dec 11, 2025
184.57
186.00
182.99
184.54
183.02
+1.05%
77,758
0.94
Dec 10, 2025
181.72
186.64
179.33
184.14
182.62
+2.67%
128,673
1.57
Dec 09, 2025
174.77
181.21
174.51
180.84
179.35
+4.33%
93,332
1.15
Dec 08, 2025
176.02
176.02
173.59
174.78
173.34
+0.25%
57,478
0.71
Dec 05, 2025
176.64
177.76
174.02
175.80
174.35
+0.78%
63,736
0.79
Dec 04, 2025
176.70
177.56
174.11
175.89
174.44
+0.24%
65,250
0.80
Dec 03, 2025
174.91
179.64
174.91
176.92
175.46
+2.38%
90,870
1.12
Dec 02, 2025
174.25
176.45
172.05
174.25
172.81
+1.39%
76,948
0.95
Dec 01, 2025
170.75
175.15
170.18
173.29
171.86
+1.73%
112,661
1.40
Nov 28, 2025
171.80
173.08
170.36
171.76
170.34
+0.29%
35,308
0.44
Nov 26, 2025
171.00
174.18
170.00
172.69
171.27
+1.62%
105,963
1.31
Nov 25, 2025
167.92
171.49
167.50
171.35
169.94
+3.21%
48,875
0.61
Nov 24, 2025
165.91
168.00
163.25
167.40
166.02
+2.48%
95,326
1.19
Nov 21, 2025
165.38
168.21
164.36
164.70
163.34
+1.27%
127,857
1.61
Nov 20, 2025
165.46
169.17
163.36
163.98
162.63
-0.01%
117,139
1.48
Nov 19, 2025
162.23
165.95
162.23
165.36
164.00
+2.81%
106,328
1.35
Nov 18, 2025
162.97
164.37
161.24
162.18
160.84
+0.36%
57,236
0.72
Nov 17, 2025
163.00
165.89
162.51
162.94
161.60
+0.10%
79,296
1.00
Nov 14, 2025
168.43
168.53
163.98
164.13
162.78
-2.05%
73,519
0.93
Nov 13, 2025
167.74
169.69
166.00
168.95
167.56
+1.98%
181,553
2.33
Nov 12, 2025
165.00
167.17
165.00
167.04
165.66
+1.74%
64,636
0.83
Nov 11, 2025
163.83
166.19
162.58
165.55
164.19
+2.50%
56,866
0.73
Nov 10, 2025
164.02
166.25
162.31
162.86
161.52
+0.18%
90,107
1.16
Nov 07, 2025
162.96
166.18
162.96
163.92
162.57
+1.91%
71,352
0.92
Nov 06, 2025
168.55
168.55
159.77
162.19
160.85
-3.93%
102,349
1.32
Nov 05, 2025
169.03
172.36
166.97
170.22
168.82
+3.72%
125,819
1.63
Nov 04, 2025
165.25
171.53
160.65
165.48
164.12
+5.54%
134,940
1.78
Rows: