Education
About Us
Working with TipRanks
Follow Us
Federal Agricultural Mortgage Corp. (AGM)
NYSE:AGM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
171.00
174.18
170.00
172.69
172.69
+0.78%
105,963
1.31
Nov 25, 2025
167.92
171.49
167.50
171.35
171.35
+2.36%
48,875
0.61
Nov 24, 2025
165.91
168.00
163.25
167.40
167.40
+1.64%
95,326
1.19
Nov 21, 2025
165.38
168.21
164.36
164.70
164.70
+0.44%
127,857
1.61
Nov 20, 2025
165.46
169.17
163.36
163.98
163.98
-0.83%
117,139
1.48
Nov 19, 2025
162.23
165.95
162.23
165.36
165.36
+1.96%
106,328
1.35
Nov 18, 2025
162.97
164.37
161.24
162.18
162.18
-0.47%
57,236
0.72
Nov 17, 2025
163.00
165.89
162.51
162.94
162.94
-0.73%
79,296
1.00
Nov 14, 2025
168.43
168.53
163.98
164.13
164.13
-2.85%
73,519
0.93
Nov 13, 2025
167.74
169.69
166.00
168.95
168.95
+1.14%
181,553
2.33
Nov 12, 2025
165.00
167.17
165.00
167.04
167.04
+0.90%
64,636
0.83
Nov 11, 2025
163.83
166.19
162.58
165.55
165.55
+1.65%
56,866
0.73
Nov 10, 2025
164.02
166.25
162.31
162.86
162.86
-0.65%
90,107
1.16
Nov 07, 2025
162.96
166.18
162.96
163.92
163.92
+1.07%
71,352
0.92
Nov 06, 2025
168.55
168.55
159.77
162.19
162.19
-4.72%
102,349
1.32
Nov 05, 2025
169.03
172.36
166.97
170.22
170.22
+2.86%
125,819
1.63
Nov 04, 2025
165.25
171.53
160.65
165.48
165.48
+4.67%
134,940
1.78
Nov 03, 2025
157.33
160.75
155.20
158.10
158.10
-0.34%
64,150
0.85
Oct 31, 2025
155.11
158.75
155.11
158.64
158.64
+1.48%
45,424
0.60
Oct 30, 2025
157.02
160.18
155.43
156.33
156.33
-0.88%
49,021
0.65
Oct 29, 2025
159.45
161.75
156.58
157.72
157.72
-1.87%
51,090
0.68
Oct 28, 2025
161.53
162.70
159.65
160.72
160.72
-1.00%
33,507
0.44
Oct 27, 2025
163.40
164.15
161.65
162.34
162.34
-0.58%
34,551
0.45
Oct 24, 2025
163.00
164.50
162.28
163.29
163.29
+1.10%
58,349
0.77
Oct 23, 2025
161.39
162.28
159.77
161.51
161.51
-0.30%
47,985
0.63
Oct 22, 2025
162.00
163.13
161.00
162.00
162.00
+0.20%
39,659
0.52
Oct 21, 2025
159.21
161.94
158.53
161.67
161.67
+1.48%
40,291
0.52
Oct 20, 2025
156.67
159.31
155.90
159.31
159.31
+2.04%
59,818
0.78
Oct 17, 2025
155.62
158.86
155.00
156.13
156.13
+0.57%
69,334
0.91
Oct 16, 2025
163.37
163.37
155.19
155.25
155.25
-5.11%
66,709
0.87
Oct 15, 2025
165.08
166.54
162.34
163.61
163.61
-0.89%
65,872
0.87
Oct 14, 2025
162.72
165.52
161.10
165.08
165.08
+1.24%
65,647
0.86
Oct 13, 2025
164.02
165.04
160.75
163.06
163.06
-0.57%
82,965
1.09
Oct 10, 2025
162.04
166.92
160.00
163.99
163.99
+1.60%
179,883
2.38
Oct 09, 2025
160.77
162.49
159.94
161.41
161.41
+0.11%
65,776
0.84
Oct 08, 2025
158.92
163.47
156.56
161.23
161.23
+2.34%
88,989
1.13
Oct 07, 2025
157.86
165.01
156.95
157.54
157.54
+0.02%
126,668
1.59
Oct 06, 2025
163.12
165.25
157.46
157.51
157.51
-3.44%
90,671
1.11
Oct 03, 2025
164.29
167.35
162.41
163.12
163.12
-0.86%
80,005
0.97
Oct 02, 2025
163.60
166.35
162.56
164.53
164.53
+0.10%
156,851
1.93
Oct 01, 2025
166.82
167.93
163.90
164.37
164.37
-2.15%
108,466
1.33
Sep 30, 2025
169.04
171.64
166.50
167.98
167.98
-0.57%
99,129
1.21
Sep 29, 2025
174.52
175.30
168.66
168.94
168.94
-2.31%
72,663
0.88
Sep 26, 2025
173.66
176.64
170.24
172.93
172.93
-2.46%
187,335
2.22
Sep 25, 2025
178.92
178.92
176.69
177.30
177.30
-0.67%
52,822
0.62
Sep 24, 2025
179.36
180.05
177.92
178.49
178.49
-0.99%
51,572
0.59
Sep 23, 2025
180.11
183.03
178.99
180.27
180.27
-0.21%
65,933
0.75
Sep 22, 2025
183.00
183.00
179.91
180.65
180.65
-1.61%
61,990
0.69
Sep 19, 2025
188.38
188.38
182.10
183.60
183.60
-2.26%
141,413
1.60
Sep 18, 2025
185.97
188.39
184.41
187.85
187.85
+1.07%
73,408
0.81
Rows: