Education
About Us
Working with TipRanks
Follow Us
Federal Agricultural Mortgage (AGM)
:AGM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
173.66
176.64
170.24
172.93
172.93
-2.46%
187,335
2.22
Sep 25, 2025
178.92
178.92
176.69
177.30
177.30
-0.67%
52,822
0.62
Sep 24, 2025
179.36
180.05
177.92
178.49
178.49
-0.99%
51,572
0.59
Sep 23, 2025
180.11
183.03
178.99
180.27
180.27
-0.21%
65,933
0.75
Sep 22, 2025
183.00
183.00
179.91
180.65
180.65
-1.61%
61,990
0.69
Sep 19, 2025
188.38
188.38
182.10
183.60
183.60
-2.26%
141,413
1.60
Sep 18, 2025
185.97
188.39
184.41
187.85
187.85
+1.07%
73,408
0.81
Sep 17, 2025
185.83
189.63
184.50
185.87
185.87
-0.34%
78,833
0.84
Sep 16, 2025
190.90
190.90
185.61
186.50
186.50
-2.49%
66,932
0.68
Sep 15, 2025
195.15
195.15
191.11
191.26
191.26
-2.08%
44,319
0.44
Sep 12, 2025
197.30
198.47
194.79
196.83
195.33
+0.28%
76,513
0.76
Sep 11, 2025
196.65
199.78
196.04
197.79
196.28
+1.26%
95,680
0.94
Sep 10, 2025
198.52
200.11
195.00
196.83
195.33
-0.70%
49,212
0.47
Sep 09, 2025
202.19
202.62
199.25
199.74
198.22
-1.04%
39,983
0.37
Sep 08, 2025
206.81
206.81
201.90
203.40
201.85
-0.19%
42,606
0.37
Sep 05, 2025
205.70
209.18
202.54
205.35
203.78
+0.55%
79,987
0.66
Sep 04, 2025
205.27
206.32
204.07
205.80
204.23
+1.32%
92,123
0.74
Sep 03, 2025
205.60
207.55
203.32
204.68
203.12
-0.21%
94,261
0.74
Sep 02, 2025
206.82
208.72
205.53
206.68
205.10
-0.62%
71,845
0.56
Aug 29, 2025
209.85
210.24
208.24
209.57
207.97
+0.69%
48,452
0.38
Aug 28, 2025
209.15
210.64
207.11
209.73
208.13
+2.05%
90,290
0.71
Aug 27, 2025
205.04
207.54
205.04
207.09
205.51
+1.30%
43,359
0.34
Aug 26, 2025
202.61
207.07
200.51
206.01
204.44
+1.22%
78,565
0.62
Aug 25, 2025
204.21
205.95
203.57
205.10
203.54
+1.28%
62,936
0.50
Aug 22, 2025
196.26
204.74
194.04
204.06
202.50
+5.31%
109,606
0.87
Aug 21, 2025
194.72
195.80
193.76
195.25
193.76
+0.38%
91,304
0.73
Aug 20, 2025
195.00
196.55
191.96
196.00
194.51
+1.29%
75,768
0.61
Aug 19, 2025
191.04
195.21
190.62
195.00
193.51
+2.58%
78,823
0.64
Aug 18, 2025
189.48
191.62
187.32
191.56
190.10
+2.40%
60,117
0.49
Aug 15, 2025
188.60
189.28
186.82
188.50
187.06
+0.91%
103,911
0.85
Aug 14, 2025
185.22
188.25
183.50
188.23
186.80
+2.41%
73,154
0.60
Aug 13, 2025
183.86
186.58
183.02
185.22
183.81
+2.02%
60,151
0.49
Aug 12, 2025
180.85
184.55
179.98
182.95
181.56
+2.95%
76,386
0.63
Aug 11, 2025
177.29
180.53
176.28
179.07
177.70
+1.58%
69,612
0.57
Aug 08, 2025
176.78
182.23
175.00
177.64
176.29
+4.07%
102,776
0.85
Aug 07, 2025
174.78
174.78
170.53
172.00
170.69
+0.32%
87,099
0.73
Aug 06, 2025
172.92
173.45
172.22
172.76
171.44
+0.65%
45,013
0.38
Aug 05, 2025
172.22
173.20
170.18
172.96
171.64
+1.29%
48,775
0.41
Aug 04, 2025
170.45
172.69
169.63
172.07
170.76
+1.83%
37,922
0.32
Aug 01, 2025
171.77
171.77
168.31
170.28
168.98
-0.40%
61,794
0.52
Jul 31, 2025
171.15
172.27
170.81
172.27
170.96
+0.68%
55,453
0.47
Jul 30, 2025
174.47
175.36
171.12
172.42
171.11
-0.43%
53,786
0.46
Jul 29, 2025
176.55
176.55
173.02
174.49
173.16
+0.41%
59,082
0.50
Jul 28, 2025
175.82
176.08
172.89
175.11
173.78
+0.48%
54,160
0.46
Jul 25, 2025
175.28
175.74
173.44
175.61
174.27
+1.46%
45,727
0.39
Jul 24, 2025
175.46
176.77
174.42
174.42
173.09
-0.59%
63,047
0.54
Jul 23, 2025
174.81
177.16
173.70
176.81
175.46
+2.80%
59,602
0.51
Jul 22, 2025
173.91
177.00
173.31
173.31
171.99
-0.13%
57,918
0.50
Jul 21, 2025
174.34
175.64
173.30
174.87
173.54
+1.07%
47,037
0.40
Jul 18, 2025
176.80
177.65
173.77
174.34
173.01
-0.37%
55,864
0.48
Rows: