Education
About Us
Working with TipRanks
Follow Us
Federal Agricultural Mortgage Corp. (AGM)
NYSE:AGM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
171.39
173.77
169.73
173.24
173.24
+1.94%
81,996
0.88
Feb 03, 2026
169.68
171.90
166.88
169.94
169.94
-0.18%
125,774
1.37
Feb 02, 2026
169.85
171.89
169.44
170.24
170.24
+0.56%
109,059
1.20
Jan 30, 2026
171.29
172.15
167.92
169.30
169.30
-0.99%
183,038
2.06
Jan 29, 2026
167.75
171.61
167.37
171.00
171.00
+2.22%
90,914
1.03
Jan 28, 2026
172.84
173.00
167.12
167.28
167.28
-3.24%
54,408
0.62
Jan 27, 2026
172.66
173.30
171.06
172.89
172.89
-0.13%
152,897
1.78
Jan 26, 2026
170.87
173.65
169.65
173.12
173.12
+1.11%
70,938
0.83
Jan 23, 2026
174.83
174.83
170.25
171.22
171.22
-2.64%
144,137
1.71
Jan 22, 2026
175.17
177.53
174.12
175.87
175.87
+0.87%
47,654
0.57
Jan 21, 2026
169.98
174.44
169.98
174.36
174.36
+3.04%
68,284
0.82
Jan 20, 2026
170.29
174.00
168.35
169.21
169.21
-2.09%
44,782
0.53
Jan 19, 2026
170.05
173.08
170.05
172.83
172.83
0.00%
0
0.00
Jan 16, 2026
170.05
173.08
170.05
172.83
172.83
+1.59%
85,048
1.00
Jan 15, 2026
166.68
170.21
165.79
170.13
170.13
+1.56%
94,233
1.12
Jan 14, 2026
167.80
168.84
165.35
167.52
167.52
+0.13%
96,285
1.15
Jan 13, 2026
173.18
173.18
166.05
167.31
167.31
-3.17%
185,923
2.26
Jan 12, 2026
173.52
175.68
171.99
172.79
172.79
-1.36%
179,598
2.19
Jan 09, 2026
177.22
177.99
174.50
175.18
175.18
-0.67%
92,514
1.13
Jan 08, 2026
173.76
177.45
172.35
176.36
176.36
+1.07%
218,554
2.74
Jan 07, 2026
175.75
176.25
171.27
174.50
174.50
-1.03%
126,683
1.59
Jan 06, 2026
177.38
179.54
175.14
176.31
176.31
-1.23%
138,111
1.75
Jan 05, 2026
175.49
180.50
174.50
178.51
178.51
+1.18%
102,532
1.31
Jan 02, 2026
175.90
176.58
172.80
176.43
176.43
+0.49%
77,806
0.98
Dec 31, 2025
176.89
177.10
175.19
175.57
175.57
-0.82%
96,560
1.21
Dec 30, 2025
176.50
177.82
176.37
177.02
177.02
-0.19%
46,557
0.58
Dec 29, 2025
178.71
178.71
175.65
177.36
177.36
-0.13%
61,508
0.76
Dec 26, 2025
177.63
179.79
176.80
177.59
177.59
-0.33%
64,801
0.78
Dec 24, 2025
175.51
178.43
175.04
178.18
178.18
+0.91%
45,315
0.55
Dec 23, 2025
178.49
179.38
176.06
176.57
176.57
-0.95%
75,182
0.91
Dec 22, 2025
176.22
179.98
173.42
178.26
178.26
+0.67%
124,656
1.53
Dec 19, 2025
177.93
179.28
175.26
177.07
177.07
-0.41%
89,522
1.10
Dec 18, 2025
178.69
179.57
176.71
177.80
177.80
+0.31%
65,033
0.79
Dec 17, 2025
177.34
180.00
176.94
177.25
177.25
-0.23%
56,818
0.69
Dec 16, 2025
179.01
179.01
176.79
177.66
177.66
-0.54%
62,385
0.75
Dec 15, 2025
182.00
182.01
175.67
178.63
178.63
-1.11%
75,891
0.92
Dec 12, 2025
185.78
186.25
181.42
182.13
180.63
-0.49%
56,472
0.68
Dec 11, 2025
184.57
186.00
182.99
184.54
183.02
+1.05%
77,758
0.94
Dec 10, 2025
181.72
186.64
179.33
184.14
182.62
+2.67%
128,673
1.57
Dec 09, 2025
174.77
181.21
174.51
180.84
179.35
+4.33%
93,332
1.15
Dec 08, 2025
176.02
176.02
173.59
174.78
173.34
+0.25%
57,478
0.71
Dec 05, 2025
176.64
177.76
174.02
175.80
174.35
+0.78%
63,736
0.79
Dec 04, 2025
176.70
177.56
174.11
175.89
174.44
+0.24%
65,250
0.80
Dec 03, 2025
174.91
179.64
174.91
176.92
175.46
+2.38%
90,870
1.12
Dec 02, 2025
174.25
176.45
172.05
174.25
172.81
+1.39%
76,948
0.95
Dec 01, 2025
170.75
175.15
170.18
173.29
171.86
+1.73%
112,661
1.40
Nov 28, 2025
171.80
173.08
170.36
171.76
170.34
+0.29%
35,308
0.44
Nov 26, 2025
171.00
174.18
170.00
172.69
171.27
+1.62%
105,963
1.31
Nov 25, 2025
167.92
171.49
167.50
171.35
169.94
+3.21%
48,875
0.61
Nov 24, 2025
165.91
168.00
163.25
167.40
166.02
+2.48%
95,326
1.19
Rows: