Education
About Us
Working with TipRanks
Follow Us
Federal Agricultural Mortgage Corp. (AGM)
NYSE:AGM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
177.93
179.28
175.26
177.07
177.07
-0.41%
89,522
1.10
Dec 18, 2025
178.69
179.57
176.71
177.80
177.80
+0.31%
65,033
0.79
Dec 17, 2025
177.34
180.00
176.94
177.25
177.25
-0.23%
56,818
0.69
Dec 16, 2025
179.01
179.01
176.79
177.66
177.66
-0.54%
62,385
0.75
Dec 15, 2025
182.00
182.01
175.67
178.63
178.63
-1.11%
75,891
0.92
Dec 12, 2025
185.78
186.25
181.42
182.13
180.63
-0.49%
56,472
0.68
Dec 11, 2025
184.57
186.00
182.99
184.54
183.02
+1.05%
77,758
0.94
Dec 10, 2025
181.72
186.64
179.33
184.14
182.62
+2.67%
128,673
1.57
Dec 09, 2025
174.77
181.21
174.51
180.84
179.35
+4.33%
93,332
1.15
Dec 08, 2025
176.02
176.02
173.59
174.78
173.34
+0.25%
57,478
0.71
Dec 05, 2025
176.64
177.76
174.02
175.80
174.35
+0.78%
63,736
0.79
Dec 04, 2025
176.70
177.56
174.11
175.89
174.44
+0.24%
65,250
0.80
Dec 03, 2025
174.91
179.64
174.91
176.92
175.46
+2.38%
90,870
1.12
Dec 02, 2025
174.25
176.45
172.05
174.25
172.81
+1.39%
76,948
0.95
Dec 01, 2025
170.75
175.15
170.18
173.29
171.86
+1.73%
112,661
1.40
Nov 28, 2025
171.80
173.08
170.36
171.76
170.34
+0.29%
35,308
0.44
Nov 26, 2025
171.00
174.18
170.00
172.69
171.27
+1.62%
105,963
1.31
Nov 25, 2025
167.92
171.49
167.50
171.35
169.94
+3.21%
48,875
0.61
Nov 24, 2025
165.91
168.00
163.25
167.40
166.02
+2.48%
95,326
1.19
Nov 21, 2025
165.38
168.21
164.36
164.70
163.34
+1.27%
127,857
1.61
Nov 20, 2025
165.46
169.17
163.36
163.98
162.63
-0.01%
117,139
1.48
Nov 19, 2025
162.23
165.95
162.23
165.36
164.00
+2.81%
106,328
1.35
Nov 18, 2025
162.97
164.37
161.24
162.18
160.84
+0.36%
57,236
0.72
Nov 17, 2025
163.00
165.89
162.51
162.94
161.60
+0.10%
79,296
1.00
Nov 14, 2025
168.43
168.53
163.98
164.13
162.78
-2.05%
73,519
0.93
Nov 13, 2025
167.74
169.69
166.00
168.95
167.56
+1.98%
181,553
2.33
Nov 12, 2025
165.00
167.17
165.00
167.04
165.66
+1.74%
64,636
0.83
Nov 11, 2025
163.83
166.19
162.58
165.55
164.19
+2.50%
56,866
0.73
Nov 10, 2025
164.02
166.25
162.31
162.86
161.52
+0.18%
90,107
1.16
Nov 07, 2025
162.96
166.18
162.96
163.92
162.57
+1.91%
71,352
0.92
Nov 06, 2025
168.55
168.55
159.77
162.19
160.85
-3.93%
102,349
1.32
Nov 05, 2025
169.03
172.36
166.97
170.22
168.82
+3.72%
125,819
1.63
Nov 04, 2025
165.25
171.53
160.65
165.48
164.12
+5.54%
134,940
1.78
Nov 03, 2025
157.33
160.75
155.20
158.10
156.80
+0.49%
64,150
0.85
Oct 31, 2025
155.11
158.75
155.11
158.64
157.33
+2.32%
45,424
0.60
Oct 30, 2025
157.02
160.18
155.43
156.33
155.04
-0.06%
49,021
0.65
Oct 29, 2025
159.45
161.75
156.58
157.72
156.42
-1.05%
51,101
0.68
Oct 28, 2025
161.53
162.70
159.65
160.72
159.40
-0.18%
33,507
0.44
Oct 27, 2025
163.40
164.15
161.65
162.34
161.00
+0.24%
34,551
0.45
Oct 24, 2025
163.00
164.50
162.28
163.29
161.94
+1.94%
58,349
0.77
Oct 23, 2025
161.39
162.28
159.77
161.51
160.18
+0.53%
47,985
0.63
Oct 22, 2025
162.00
163.13
161.00
162.00
160.66
+1.04%
39,659
0.52
Oct 21, 2025
159.21
161.94
158.53
161.67
160.34
+2.32%
40,291
0.52
Oct 20, 2025
156.67
159.31
155.90
159.31
158.00
+2.88%
59,841
0.78
Oct 17, 2025
155.62
158.86
155.00
156.13
154.84
+1.40%
69,334
0.91
Oct 16, 2025
163.37
163.37
155.19
155.25
153.97
-4.32%
66,709
0.87
Oct 15, 2025
165.08
166.54
162.34
163.61
162.26
-0.07%
65,872
0.87
Oct 14, 2025
162.72
165.52
161.10
165.08
163.72
+2.08%
65,647
0.86
Oct 13, 2025
164.02
165.04
160.75
163.06
161.72
+0.26%
82,965
1.09
Oct 10, 2025
162.04
166.92
160.00
163.99
162.64
+2.44%
179,883
2.38
Rows: