AGL Energy Limited (AGLXY)
OTHER OTC:AGLXY
Want to see AGLXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.99
6.99
6.99
6.99
6.99
+1.52%
0
0.00
Apr 30, 2026
6.89
6.89
6.89
6.89
6.89
+1.74%
0
0.00
Apr 29, 2026
6.77
6.77
6.77
6.77
6.77
+2.02%
0
0.00
Apr 28, 2026
6.64
6.64
6.64
6.64
6.64
-1.85%
0
0.00
Apr 27, 2026
6.76
6.76
6.76
6.76
6.76
-0.65%
0
0.00
Apr 24, 2026
6.81
6.81
6.81
6.81
6.81
+2.61%
0
0.00
Apr 23, 2026
6.63
6.63
6.63
6.63
6.63
-0.82%
0
0.00
Apr 22, 2026
6.69
6.69
6.69
6.69
6.69
-0.61%
0
0.00
Apr 21, 2026
6.73
6.73
6.73
6.73
6.73
+0.90%
0
0.00
Apr 20, 2026
6.67
6.67
6.67
6.67
6.67
-2.53%
0
0.00
Apr 17, 2026
6.84
6.84
6.84
6.84
6.84
+0.54%
0
0.00
Apr 16, 2026
6.80
6.80
6.80
6.80
6.80
-0.76%
0
0.00
Apr 15, 2026
6.86
6.86
6.86
6.86
6.86
-1.55%
0
0.00
Apr 14, 2026
6.96
6.96
6.96
6.96
6.96
+0.48%
0
0.00
Apr 13, 2026
6.93
6.93
6.93
6.93
6.93
+1.18%
558
1.17
Apr 10, 2026
6.85
6.85
6.85
6.85
6.85
+0.23%
0
0.00
Apr 09, 2026
6.83
6.83
6.83
6.83
6.83
+1.06%
692
1.42
Apr 08, 2026
6.76
6.76
6.76
6.76
6.76
-0.95%
0
0.00
Apr 07, 2026
6.83
6.83
6.83
6.83
6.83
-0.57%
0
0.00
Apr 06, 2026
6.87
6.87
6.87
6.87
6.87
+0.13%
613
1.01
Apr 03, 2026
6.86
6.86
6.86
6.86
6.86
0.00%
0
0.00
Apr 02, 2026
6.86
6.86
6.86
6.86
6.86
-0.46%
0
0.00
Apr 01, 2026
6.89
6.89
6.89
6.89
6.89
+2.01%
598
0.97
Mar 31, 2026
6.75
6.75
6.75
6.75
6.75
-1.40%
0
0.00
Mar 30, 2026
6.85
6.85
6.85
6.85
6.85
+1.45%
305
0.50
Mar 27, 2026
6.75
6.75
6.75
6.75
6.75
+0.07%
0
0.00
Mar 26, 2026
6.75
6.75
6.75
6.75
6.75
-0.10%
0
0.00
Mar 25, 2026
6.75
6.75
6.75
6.75
6.75
+2.40%
0
0.00
Mar 24, 2026
6.60
6.60
6.60
6.60
6.60
+0.20%
0
0.00
Mar 23, 2026
6.58
6.58
6.58
6.58
6.58
+1.39%
0
0.00
Mar 20, 2026
6.49
6.49
6.49
6.49
6.49
-0.46%
0
0.00
Mar 19, 2026
6.52
6.52
6.52
6.52
6.52
-0.79%
0
0.00
Mar 18, 2026
6.57
6.57
6.57
6.57
6.57
+0.89%
0
0.00
Mar 17, 2026
6.52
6.52
6.52
6.52
6.52
+1.72%
0
0.00
Mar 16, 2026
6.41
6.41
6.41
6.41
6.41
+2.43%
0
0.00
Mar 13, 2026
6.25
6.25
6.25
6.25
6.25
-1.40%
0
0.00
Mar 12, 2026
6.34
6.34
6.34
6.34
6.34
-1.64%
0
0.00
Mar 11, 2026
6.45
6.45
6.45
6.45
6.45
-5.54%
0
0.00
Mar 10, 2026
6.83
6.83
6.83
6.83
6.83
+1.37%
0
0.00
Mar 09, 2026
6.74
6.74
6.74
6.74
6.74
-0.37%
0
0.00
Mar 06, 2026
6.76
6.76
6.76
6.76
6.76
-1.82%
0
0.00
Mar 05, 2026
6.89
6.89
6.89
6.89
6.89
+1.31%
678
0.80
Mar 04, 2026
6.80
6.80
6.80
6.80
6.80
-0.77%
0
0.00
Mar 03, 2026
6.85
6.85
6.85
6.85
6.85
-1.28%
0
0.00
Mar 02, 2026
6.94
6.94
6.94
6.94
6.94
-1.56%
0
0.00
Feb 27, 2026
7.05
7.05
7.05
7.05
7.05
+1.19%
0
0.00
Feb 26, 2026
6.97
6.97
6.97
6.97
6.97
-1.83%
0
0.00
Feb 25, 2026
7.10
7.10
7.10
7.10
7.10
+1.24%
702
0.76
Feb 24, 2026
7.16
7.16
7.16
7.16
7.01
-1.66%
0
0.00
Feb 23, 2026
7.28
7.28
7.28
7.28
7.13
-3.07%
515
0.56
Rows: