Education
About Us
Working with TipRanks
Follow Us
AGL Energy Limited (AGLXY)
OTHER OTC:AGLXY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.22
6.22
6.22
6.22
6.22
+0.73%
0
0.00
Dec 22, 2025
6.17
6.17
6.17
6.17
6.17
-0.13%
0
0.00
Dec 19, 2025
6.18
6.18
6.18
6.18
6.18
-0.32%
0
0.00
Dec 18, 2025
6.20
6.20
6.20
6.20
6.20
-0.90%
0
0.00
Dec 17, 2025
6.26
6.26
6.26
6.26
6.26
+0.11%
0
0.00
Dec 16, 2025
6.25
6.25
6.25
6.25
6.25
-1.22%
0
0.00
Dec 15, 2025
6.33
6.33
6.33
6.33
6.32
+1.38%
0
0.00
Dec 12, 2025
6.24
6.24
6.24
6.24
6.24
+0.97%
0
0.00
Dec 11, 2025
6.18
6.18
6.18
6.18
6.18
+0.55%
0
0.00
Dec 10, 2025
6.15
6.15
6.15
6.15
6.14
-0.66%
0
0.00
Dec 09, 2025
6.19
6.19
6.19
6.19
6.19
+0.08%
0
0.00
Dec 08, 2025
6.18
6.18
6.18
6.18
6.18
-0.88%
0
0.00
Dec 05, 2025
6.24
6.24
6.24
6.24
6.24
-0.53%
0
0.00
Dec 04, 2025
6.27
6.27
6.27
6.27
6.27
-1.03%
0
0.00
Dec 03, 2025
6.33
6.33
6.33
6.33
6.33
+3.46%
0
0.00
Dec 02, 2025
6.12
6.12
6.12
6.12
6.12
+0.21%
1,632
30.14
Dec 01, 2025
6.11
6.11
6.11
6.11
6.11
-0.91%
0
0.00
Nov 28, 2025
6.17
6.17
6.17
6.17
6.16
+5.46%
0
0.00
Nov 26, 2025
5.85
5.85
5.85
5.85
5.85
+1.09%
0
0.00
Nov 25, 2025
5.78
5.78
5.78
5.78
5.78
-0.40%
0
0.00
Nov 24, 2025
5.81
5.81
5.81
5.81
5.81
+0.26%
0
0.00
Nov 21, 2025
5.79
5.79
5.79
5.79
5.79
-1.96%
0
0.00
Nov 20, 2025
5.91
5.91
5.91
5.91
5.91
-0.69%
0
0.00
Nov 19, 2025
5.95
5.95
5.95
5.95
5.95
-0.12%
0
0.00
Nov 18, 2025
5.96
5.96
5.96
5.96
5.96
-1.19%
0
0.00
Nov 17, 2025
6.03
6.03
6.03
6.03
6.03
-0.05%
0
0.00
Nov 14, 2025
6.03
6.03
6.03
6.03
6.03
-0.08%
0
0.00
Nov 13, 2025
6.04
6.04
6.04
6.04
6.04
-0.98%
0
0.00
Nov 12, 2025
6.10
6.10
6.10
6.10
6.10
+1.69%
0
0.00
Nov 11, 2025
5.99
5.99
5.99
5.99
5.99
+1.52%
0
0.00
Nov 10, 2025
5.90
5.90
5.90
5.90
5.90
+2.25%
0
0.00
Nov 07, 2025
5.77
5.77
5.77
5.77
5.77
-0.29%
0
0.00
Nov 06, 2025
5.79
5.79
5.79
5.79
5.79
+0.45%
0
0.00
Nov 05, 2025
5.77
5.77
5.77
5.77
5.76
+0.98%
0
0.00
Nov 04, 2025
5.71
5.71
5.71
5.71
5.71
-4.10%
0
0.00
Nov 03, 2025
5.95
5.95
5.95
5.95
5.95
-1.80%
0
0.00
Oct 31, 2025
6.06
6.06
6.06
6.06
6.06
+1.19%
0
0.00
Oct 30, 2025
5.99
5.99
5.99
5.99
5.99
-1.09%
0
0.00
Oct 29, 2025
6.06
6.06
6.06
6.06
6.06
+0.43%
0
0.00
Oct 28, 2025
6.03
6.03
6.03
6.03
6.03
+1.24%
0
0.00
Oct 27, 2025
5.96
5.96
5.96
5.96
5.96
+0.17%
0
0.00
Oct 24, 2025
5.95
5.95
5.95
5.95
5.95
-0.92%
0
0.00
Oct 23, 2025
6.00
6.00
6.00
6.00
6.00
+3.52%
0
0.00
Oct 22, 2025
5.80
5.80
5.80
5.80
5.80
+0.59%
0
0.00
Oct 21, 2025
5.76
5.76
5.76
5.76
5.76
+0.16%
0
0.00
Oct 20, 2025
5.76
5.76
5.76
5.76
5.76
-0.07%
0
0.00
Oct 17, 2025
5.76
5.76
5.76
5.76
5.76
-1.29%
0
0.00
Oct 16, 2025
5.83
5.83
5.83
5.83
5.83
+0.26%
0
0.00
Oct 15, 2025
5.82
5.82
5.82
5.82
5.82
+1.06%
583
0.64
Oct 14, 2025
5.76
5.76
5.76
5.76
5.76
+0.12%
0
0.00
Rows: