AGL Energy Limited (AGLXY)
OTHER OTC:AGLXY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.76
6.76
6.76
6.76
6.76
-0.95%
0
0.00
Apr 07, 2026
6.83
6.83
6.83
6.83
6.83
-0.57%
0
0.00
Apr 06, 2026
6.87
6.87
6.87
6.87
6.87
+0.13%
613
1.01
Apr 03, 2026
6.86
6.86
6.86
6.86
6.86
0.00%
0
0.00
Apr 02, 2026
6.86
6.86
6.86
6.86
6.86
-0.46%
0
0.00
Apr 01, 2026
6.89
6.89
6.89
6.89
6.89
+2.01%
598
0.97
Mar 31, 2026
6.75
6.75
6.75
6.75
6.75
-1.40%
0
0.00
Mar 30, 2026
6.85
6.85
6.85
6.85
6.85
+1.45%
305
0.50
Mar 27, 2026
6.75
6.75
6.75
6.75
6.75
+0.07%
0
0.00
Mar 26, 2026
6.75
6.75
6.75
6.75
6.75
-0.10%
0
0.00
Mar 25, 2026
6.75
6.75
6.75
6.75
6.75
+2.40%
0
0.00
Mar 24, 2026
6.60
6.60
6.60
6.60
6.60
+0.20%
0
0.00
Mar 23, 2026
6.58
6.58
6.58
6.58
6.58
+1.39%
0
0.00
Mar 20, 2026
6.49
6.49
6.49
6.49
6.49
-0.46%
0
0.00
Mar 19, 2026
6.52
6.52
6.52
6.52
6.52
-0.79%
0
0.00
Mar 18, 2026
6.57
6.57
6.57
6.57
6.57
+0.89%
0
0.00
Mar 17, 2026
6.52
6.52
6.52
6.52
6.52
+1.72%
0
0.00
Mar 16, 2026
6.41
6.41
6.41
6.41
6.41
+2.43%
0
0.00
Mar 13, 2026
6.25
6.25
6.25
6.25
6.25
-1.40%
0
0.00
Mar 12, 2026
6.34
6.34
6.34
6.34
6.34
-1.64%
0
0.00
Mar 11, 2026
6.45
6.45
6.45
6.45
6.45
-5.54%
0
0.00
Mar 10, 2026
6.83
6.83
6.83
6.83
6.83
+1.37%
0
0.00
Mar 09, 2026
6.74
6.74
6.74
6.74
6.74
-0.37%
0
0.00
Mar 06, 2026
6.76
6.76
6.76
6.76
6.76
-1.82%
0
0.00
Mar 05, 2026
6.89
6.89
6.89
6.89
6.89
+1.31%
678
0.80
Mar 04, 2026
6.80
6.80
6.80
6.80
6.80
-0.77%
0
0.00
Mar 03, 2026
6.85
6.85
6.85
6.85
6.85
-1.28%
0
0.00
Mar 02, 2026
6.94
6.94
6.94
6.94
6.94
-1.56%
0
0.00
Feb 27, 2026
7.05
7.05
7.05
7.05
7.05
+1.19%
0
0.00
Feb 26, 2026
6.97
6.97
6.97
6.97
6.97
-1.83%
0
0.00
Feb 25, 2026
7.10
7.10
7.10
7.10
7.10
+1.24%
702
0.76
Feb 24, 2026
7.16
7.16
7.16
7.16
7.01
-1.66%
0
0.00
Feb 23, 2026
7.28
7.28
7.28
7.28
7.13
-3.07%
515
0.56
Feb 20, 2026
7.51
7.51
7.51
7.51
7.35
+0.59%
0
0.00
Feb 19, 2026
7.47
7.47
7.47
7.47
7.31
+0.54%
0
0.00
Feb 18, 2026
7.43
7.43
7.43
7.43
7.27
+0.99%
291
0.29
Feb 17, 2026
7.35
7.35
7.35
7.35
7.20
-0.06%
5,951
6.50
Feb 16, 2026
7.36
7.36
7.36
7.36
7.20
0.00%
0
0.00
Feb 13, 2026
7.36
7.36
7.36
7.36
7.20
+1.52%
1,005
1.06
Feb 12, 2026
7.25
7.25
7.25
7.25
7.10
+3.10%
0
0.00
Feb 11, 2026
7.03
7.03
7.03
7.03
6.88
+12.08%
0
0.00
Feb 10, 2026
6.27
6.27
6.27
6.27
6.14
-0.60%
347
0.36
Feb 09, 2026
6.31
6.31
6.31
6.31
6.18
+0.62%
1,382
1.46
Feb 06, 2026
6.27
6.27
6.27
6.27
6.14
-1.32%
1,335
1.35
Feb 05, 2026
6.35
6.35
6.35
6.35
6.22
+0.55%
546
0.56
Feb 04, 2026
6.32
6.32
6.32
6.32
6.19
-0.88%
6,470
7.39
Feb 03, 2026
6.38
6.38
6.38
6.38
6.24
+0.58%
1,155
1.34
Feb 02, 2026
6.34
6.34
6.34
6.34
6.21
-0.02%
1,061
1.22
Jan 30, 2026
6.34
6.34
6.34
6.34
6.21
+1.27%
0
0.00
Jan 29, 2026
6.26
6.26
6.26
6.26
6.13
-0.28%
1,723
2.03
Rows: