Education
About Us
Working with TipRanks
Follow Us
Agilon Health Inc (AGL)
NYSE:AGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.61
0.62
0.57
0.59
0.59
-3.91%
2,186,223
0.35
Mar 17, 2026
0.60
0.62
0.59
0.61
0.61
+3.19%
1,761,933
0.28
Mar 16, 2026
0.59
0.62
0.58
0.60
0.60
-0.83%
1,666,034
0.26
Mar 13, 2026
0.61
0.63
0.59
0.60
0.60
-0.66%
2,000,570
0.31
Mar 12, 2026
0.61
0.63
0.59
0.60
0.60
-5.18%
2,423,624
0.37
Mar 11, 2026
0.57
0.65
0.57
0.64
0.64
+9.64%
5,195,606
0.79
Mar 10, 2026
0.57
0.63
0.57
0.58
0.58
-3.01%
3,504,014
0.53
Mar 09, 2026
0.59
0.61
0.54
0.60
0.60
+0.17%
4,379,648
0.66
Mar 06, 2026
0.66
0.66
0.55
0.60
0.60
-9.94%
5,039,130
0.75
Mar 05, 2026
0.70
0.73
0.63
0.66
0.66
-4.87%
5,941,247
0.88
Mar 04, 2026
0.62
0.72
0.57
0.70
0.70
+23.10%
8,477,699
1.25
Mar 03, 2026
0.61
0.62
0.54
0.57
0.57
-7.80%
6,045,217
0.88
Mar 02, 2026
0.56
0.62
0.53
0.62
0.62
+4.41%
6,431,972
0.94
Feb 27, 2026
0.60
0.60
0.55
0.59
0.59
-0.84%
6,672,779
0.96
Feb 26, 2026
0.50
0.62
0.47
0.59
0.59
+18.80%
9,517,023
1.37
Feb 25, 2026
0.40
0.53
0.39
0.50
0.50
+26.90%
11,686,170
1.71
Feb 24, 2026
0.43
0.45
0.39
0.39
0.39
-9.01%
5,397,714
0.80
Feb 23, 2026
0.44
0.44
0.40
0.43
0.43
-0.92%
5,213,990
0.77
Feb 20, 2026
0.40
0.44
0.39
0.44
0.44
+8.17%
5,888,589
0.85
Feb 19, 2026
0.37
0.40
0.36
0.40
0.40
+7.45%
5,246,582
0.73
Feb 18, 2026
0.36
0.40
0.36
0.38
0.38
+6.52%
8,330,018
1.12
Feb 17, 2026
0.37
0.37
0.35
0.35
0.35
-2.22%
9,508,598
1.25
Feb 16, 2026
0.36
0.41
0.35
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.41
0.35
0.36
0.36
-0.55%
9,087,606
1.18
Feb 12, 2026
0.39
0.39
0.34
0.36
0.36
-4.47%
14,068,260
1.85
Feb 11, 2026
0.45
0.47
0.38
0.38
0.38
-38.21%
16,248,000
2.16
Feb 10, 2026
0.61
0.62
0.45
0.45
0.45
-26.83%
32,174,381
4.52
Feb 09, 2026
0.66
0.66
0.61
0.62
0.62
-5.09%
6,304,368
0.88
Feb 06, 2026
0.65
0.67
0.63
0.65
0.65
+2.69%
5,531,596
0.75
Feb 05, 2026
0.69
0.70
0.62
0.63
0.63
-8.42%
7,365,381
0.95
Feb 04, 2026
0.76
0.77
0.69
0.69
0.69
-9.70%
6,779,778
0.87
Feb 03, 2026
0.82
0.85
0.76
0.76
0.76
-7.74%
7,807,951
0.98
Feb 02, 2026
0.89
0.89
0.82
0.83
0.83
-0.60%
5,233,468
0.64
Jan 30, 2026
0.83
0.88
0.82
0.83
0.83
-3.37%
6,298,210
0.76
Jan 29, 2026
0.80
0.89
0.79
0.86
0.86
+4.87%
7,192,654
0.86
Jan 28, 2026
0.84
0.86
0.80
0.82
0.82
-3.86%
7,580,994
0.90
Jan 27, 2026
0.92
0.92
0.79
0.85
0.85
-9.92%
11,966,260
1.40
Jan 26, 2026
0.96
0.99
0.93
0.95
0.95
-4.34%
3,525,311
0.41
Jan 23, 2026
1.01
1.01
0.97
0.99
0.99
-1.88%
3,552,091
0.41
Jan 22, 2026
0.94
1.03
0.94
1.01
1.01
+5.98%
3,323,162
0.39
Jan 21, 2026
0.98
1.00
0.91
0.95
0.95
-2.36%
3,806,810
0.44
Jan 20, 2026
0.99
1.00
0.96
0.98
0.98
-4.31%
6,806,892
0.80
Jan 19, 2026
1.02
1.05
0.99
1.02
1.02
0.00%
0
0.00
Jan 16, 2026
1.02
1.05
0.99
1.02
1.02
0.00%
4,282,520
0.50
Jan 15, 2026
0.97
1.04
0.95
1.02
1.02
+5.37%
4,099,333
0.48
Jan 14, 2026
0.95
0.98
0.91
0.97
0.97
+1.89%
5,549,585
0.64
Jan 13, 2026
1.00
1.00
0.94
0.95
0.95
-3.65%
4,219,663
0.48
Jan 12, 2026
0.97
1.00
0.92
0.99
0.99
-0.60%
8,751,973
1.00
Jan 09, 2026
0.90
1.00
0.88
0.99
0.99
+9.86%
14,286,340
1.66
Jan 08, 2026
0.78
0.90
0.78
0.90
0.90
+15.77%
10,482,300
1.23
Rows: