Education
About Us
Working with TipRanks
Follow Us
Agilon Health Inc (AGL)
NYSE:AGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.83
0.88
0.82
0.83
0.83
-3.37%
6,298,210
0.76
Jan 29, 2026
0.80
0.89
0.79
0.86
0.86
+4.87%
7,192,654
0.86
Jan 28, 2026
0.84
0.86
0.80
0.82
0.82
-3.86%
7,580,994
0.90
Jan 27, 2026
0.92
0.92
0.79
0.85
0.85
-9.92%
11,966,260
1.40
Jan 26, 2026
0.96
0.99
0.93
0.95
0.95
-4.34%
3,525,311
0.41
Jan 23, 2026
1.01
1.01
0.97
0.99
0.99
-1.88%
3,552,091
0.41
Jan 22, 2026
0.94
1.03
0.94
1.01
1.01
+5.98%
3,323,162
0.39
Jan 21, 2026
0.98
1.00
0.91
0.95
0.95
-2.36%
3,806,810
0.44
Jan 20, 2026
0.99
1.00
0.96
0.98
0.98
-4.31%
6,806,892
0.80
Jan 19, 2026
1.02
1.05
0.99
1.02
1.02
0.00%
0
0.00
Jan 16, 2026
1.02
1.05
0.99
1.02
1.02
0.00%
4,282,520
0.50
Jan 15, 2026
0.97
1.04
0.95
1.02
1.02
+5.37%
4,099,333
0.48
Jan 14, 2026
0.95
0.98
0.91
0.97
0.97
+1.89%
5,549,585
0.64
Jan 13, 2026
1.00
1.00
0.94
0.95
0.95
-3.65%
4,219,663
0.48
Jan 12, 2026
0.97
1.00
0.92
0.99
0.99
-0.60%
8,751,973
1.00
Jan 09, 2026
0.90
1.00
0.88
0.99
0.99
+9.86%
14,286,340
1.66
Jan 08, 2026
0.78
0.90
0.78
0.90
0.90
+15.77%
10,482,300
1.23
Jan 07, 2026
0.82
0.82
0.73
0.78
0.78
-4.41%
6,261,117
0.72
Jan 06, 2026
0.68
0.82
0.68
0.82
0.82
+17.92%
10,815,330
1.26
Jan 05, 2026
0.68
0.70
0.67
0.69
0.69
+2.82%
2,972,815
0.34
Jan 02, 2026
0.70
0.72
0.67
0.67
0.67
-2.18%
2,211,738
0.25
Jan 01, 2026
0.71
0.72
0.67
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.71
0.72
0.67
0.69
0.69
-3.78%
6,059,968
0.69
Dec 30, 2025
0.74
0.75
0.71
0.72
0.72
-2.99%
2,618,503
0.30
Dec 29, 2025
0.72
0.75
0.71
0.74
0.74
+1.66%
4,375,419
0.49
Dec 26, 2025
0.71
0.73
0.69
0.73
0.73
+3.42%
2,770,846
0.31
Dec 25, 2025
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.70
0.71
0.68
0.70
0.70
+2.04%
1,860,908
0.21
Dec 23, 2025
0.71
0.72
0.67
0.69
0.69
-4.18%
3,475,696
0.38
Dec 22, 2025
0.74
0.76
0.72
0.72
0.72
-2.32%
3,225,368
0.36
Dec 19, 2025
0.69
0.75
0.67
0.73
0.73
+5.16%
10,843,160
1.21
Dec 18, 2025
0.68
0.73
0.67
0.70
0.70
+3.87%
7,191,881
0.80
Dec 17, 2025
0.67
0.69
0.66
0.67
0.67
+0.60%
4,769,858
0.53
Dec 16, 2025
0.67
0.68
0.65
0.67
0.67
+0.75%
5,250,726
0.57
Dec 15, 2025
0.72
0.73
0.66
0.66
0.66
-7.79%
12,455,820
1.36
Dec 12, 2025
0.72
0.74
0.70
0.72
0.72
-0.14%
4,281,454
0.47
Dec 11, 2025
0.66
0.73
0.66
0.72
0.72
+6.98%
8,813,490
0.96
Dec 10, 2025
0.66
0.69
0.65
0.67
0.67
+2.28%
5,229,673
0.57
Dec 09, 2025
0.69
0.69
0.64
0.66
0.66
-5.19%
5,405,373
0.59
Dec 08, 2025
0.67
0.72
0.66
0.69
0.69
+6.44%
11,452,530
1.26
Dec 05, 2025
0.72
0.72
0.64
0.65
0.65
-10.44%
7,194,402
0.79
Dec 04, 2025
0.68
0.73
0.68
0.73
0.73
+7.22%
12,652,400
1.40
Dec 03, 2025
0.66
0.69
0.64
0.68
0.68
+2.88%
6,362,370
0.70
Dec 02, 2025
0.63
0.67
0.63
0.66
0.66
+6.11%
10,006,390
1.10
Dec 01, 2025
0.66
0.68
0.62
0.62
0.62
-4.45%
12,653,960
1.42
Nov 28, 2025
0.66
0.68
0.63
0.65
0.65
-1.96%
4,277,760
0.48
Nov 27, 2025
0.65
0.67
0.63
0.66
0.66
0.00%
0
0.00
Nov 26, 2025
0.65
0.67
0.63
0.66
0.66
+3.91%
6,907,347
0.77
Nov 25, 2025
0.65
0.71
0.62
0.64
0.64
-0.31%
14,549,750
1.65
Nov 24, 2025
0.61
0.65
0.58
0.64
0.64
+3.22%
24,474,061
2.87
Rows: