Agilon Health Inc (AGL)
NYSE:AGL
Want to see AGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
87.64
89.65
78.68
80.94
80.94
-8.23%
444,262
1.14
May 19, 2026
87.89
89.37
84.04
88.20
88.20
+1.61%
194,228
0.50
May 18, 2026
80.36
90.48
78.33
86.80
86.80
+6.20%
399,546
1.03
May 15, 2026
78.67
84.90
73.10
81.73
81.73
+4.13%
443,977
1.14
May 14, 2026
72.01
79.66
70.71
78.49
78.49
+9.00%
442,552
1.16
May 13, 2026
68.30
74.69
67.11
72.01
72.01
+3.55%
542,734
1.44
May 12, 2026
59.16
72.39
57.47
69.54
69.54
+16.66%
671,083
1.78
May 11, 2026
55.24
60.00
52.13
59.61
59.61
+9.92%
703,760
1.87
May 08, 2026
61.39
61.39
51.61
54.23
54.23
-10.60%
860,482
2.25
May 07, 2026
43.59
63.87
41.76
60.66
60.66
+117.81%
3,892,885
12.00
May 06, 2026
27.14
29.25
26.55
27.85
27.85
+4.15%
342,715
1.06
May 05, 2026
27.00
27.32
25.50
26.74
26.74
-0.74%
217,304
0.67
May 04, 2026
27.58
28.50
25.40
26.94
26.94
-8.92%
346,066
1.07
May 01, 2026
28.74
29.78
26.89
29.58
29.58
+5.83%
340,524
1.06
Apr 30, 2026
28.04
28.13
26.28
27.95
27.95
+0.22%
496,885
1.57
Apr 29, 2026
27.69
28.07
25.06
27.89
27.89
-0.04%
513,452
1.64
Apr 28, 2026
24.77
29.19
24.65
27.90
27.90
+10.19%
343,486
1.10
Apr 27, 2026
26.28
26.49
24.24
25.32
25.32
-3.40%
318,787
1.02
Apr 24, 2026
26.31
26.85
24.70
26.21
26.21
-0.42%
281,948
0.89
Apr 23, 2026
27.31
27.34
24.02
26.32
26.32
-7.06%
369,729
1.19
Apr 22, 2026
25.00
29.34
25.00
28.32
28.32
+15.69%
400,029
1.30
Apr 21, 2026
28.83
30.19
23.14
24.48
24.48
-13.50%
550,789
1.83
Apr 20, 2026
29.00
32.36
26.55
28.30
28.30
-5.82%
627,552
2.14
Apr 17, 2026
31.58
32.00
28.00
30.05
30.05
-2.88%
431,354
1.48
Apr 16, 2026
26.45
30.98
26.45
30.94
30.94
+15.10%
372,057
1.31
Apr 15, 2026
22.31
27.00
21.89
26.88
26.88
+18.52%
329,924
1.17
Apr 14, 2026
22.04
23.30
21.31
22.68
22.68
+4.85%
313,054
1.12
Apr 13, 2026
18.83
21.91
18.71
21.63
21.63
+13.72%
398,259
1.44
Apr 10, 2026
19.84
20.77
18.45
19.02
19.02
-4.13%
338,933
1.23
Apr 09, 2026
18.38
20.12
16.54
19.84
19.84
+7.42%
429,470
1.57
Apr 08, 2026
17.30
18.85
16.55
18.47
18.47
+11.33%
414,998
1.50
Apr 07, 2026
13.99
16.93
13.86
16.59
16.59
+18.84%
609,277
2.23
Apr 06, 2026
10.74
14.28
10.42
13.96
13.96
+29.98%
633,633
2.38
Apr 03, 2026
9.32
10.86
9.19
10.74
10.74
0.00%
0
0.00
Apr 02, 2026
9.32
10.86
9.19
10.74
10.74
+10.15%
415,494
1.55
Apr 01, 2026
7.80
9.80
7.66
9.75
9.75
+23.26%
505,982
1.93
Mar 31, 2026
7.91
8.46
7.48
7.91
7.91
-1.56%
406,191
1.59
Mar 30, 2026
9.84
10.24
7.61
8.04
8.04
-18.88%
330,030
1.30
Mar 27, 2026
9.70
10.23
9.38
9.91
9.91
+4.04%
146,462
0.58
Mar 26, 2026
10.90
10.97
9.44
9.52
9.52
-10.85%
224,817
0.89
Mar 25, 2026
11.00
11.33
10.50
10.68
10.68
-2.25%
98,952
0.39
Mar 24, 2026
10.75
12.18
9.50
10.93
10.93
-0.65%
223,252
0.89
Mar 23, 2026
10.92
12.07
10.77
11.00
11.00
+3.19%
223,495
0.90
Mar 20, 2026
11.81
11.93
10.66
10.66
10.66
-9.69%
162,534
0.66
Mar 19, 2026
13.90
13.98
10.90
11.80
11.80
-20.01%
257,385
1.05
Mar 18, 2026
15.25
15.45
14.33
14.75
14.75
-3.90%
91,315
0.36
Mar 17, 2026
15.00
15.58
14.75
15.35
15.35
+3.16%
70,677
0.28
Mar 16, 2026
14.70
15.48
14.58
14.88
14.88
-0.80%
66,643
0.26
Mar 13, 2026
15.15
15.70
14.70
15.00
15.00
-0.81%
80,026
0.31
Mar 12, 2026
15.17
15.77
14.67
15.12
15.12
-5.10%
96,944
0.37
Rows: