Education
About Us
Working with TipRanks
Follow Us
Agilon Health Inc (AGL)
:AGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.72
0.74
0.70
0.72
0.72
-0.14%
4,281,454
0.46
Dec 11, 2025
0.66
0.73
0.66
0.72
0.72
+6.98%
8,813,490
0.96
Dec 10, 2025
0.66
0.69
0.65
0.67
0.67
+2.28%
5,229,673
0.56
Dec 09, 2025
0.69
0.69
0.64
0.66
0.66
-5.19%
5,405,373
0.58
Dec 08, 2025
0.67
0.72
0.66
0.69
0.69
+6.44%
11,452,530
1.24
Dec 05, 2025
0.72
0.72
0.64
0.65
0.65
-10.44%
7,194,402
0.78
Dec 04, 2025
0.68
0.73
0.68
0.73
0.73
+7.22%
12,652,400
1.38
Dec 03, 2025
0.66
0.69
0.64
0.68
0.68
+2.88%
6,362,370
0.69
Dec 02, 2025
0.63
0.67
0.63
0.66
0.66
+6.11%
10,006,390
1.10
Dec 01, 2025
0.66
0.68
0.62
0.62
0.62
-4.45%
12,653,960
1.41
Nov 28, 2025
0.66
0.68
0.63
0.65
0.65
-1.96%
4,277,760
0.48
Nov 26, 2025
0.65
0.67
0.63
0.66
0.66
+3.91%
6,907,347
0.77
Nov 25, 2025
0.65
0.71
0.62
0.64
0.64
-0.31%
14,549,750
1.65
Nov 24, 2025
0.61
0.65
0.58
0.64
0.64
+3.22%
24,474,061
2.87
Nov 21, 2025
0.55
0.65
0.53
0.62
0.62
+18.97%
22,326,990
2.70
Nov 20, 2025
0.52
0.58
0.52
0.52
0.52
+1.75%
17,804,430
2.19
Nov 19, 2025
0.54
0.57
0.51
0.51
0.51
-6.22%
11,145,600
1.38
Nov 18, 2025
0.53
0.55
0.53
0.55
0.55
+1.86%
6,290,746
0.78
Nov 17, 2025
0.56
0.59
0.53
0.54
0.54
-6.61%
7,934,266
0.98
Nov 14, 2025
0.60
0.60
0.56
0.58
0.58
-4.49%
9,585,238
1.19
Nov 13, 2025
0.62
0.64
0.60
0.60
0.60
-3.99%
7,173,223
0.87
Nov 12, 2025
0.60
0.65
0.60
0.63
0.63
+1.46%
10,345,150
1.26
Nov 11, 2025
0.66
0.66
0.60
0.62
0.62
-6.22%
15,626,150
1.87
Nov 10, 2025
0.66
0.68
0.60
0.66
0.66
-1.20%
32,395,350
3.90
Nov 07, 2025
0.68
0.69
0.64
0.67
0.67
-4.30%
10,059,450
1.20
Nov 06, 2025
0.74
0.77
0.69
0.70
0.70
-7.44%
19,146,301
2.24
Nov 05, 2025
0.75
0.86
0.71
0.75
0.75
+4.01%
18,909,801
2.16
Nov 04, 2025
0.81
0.85
0.72
0.72
0.72
-10.62%
12,102,340
1.28
Nov 03, 2025
0.78
0.85
0.78
0.81
0.81
+1.76%
11,575,050
0.96
Oct 31, 2025
0.80
0.82
0.75
0.80
0.80
-0.50%
12,660,160
1.06
Oct 30, 2025
0.85
0.87
0.79
0.80
0.80
-7.30%
18,206,381
1.56
Oct 29, 2025
0.91
0.92
0.86
0.86
0.86
-5.48%
5,152,067
0.44
Oct 28, 2025
0.93
0.96
0.91
0.91
0.91
-3.49%
4,184,443
0.36
Oct 27, 2025
0.98
0.99
0.94
0.95
0.95
-2.37%
3,396,872
0.29
Oct 24, 2025
0.99
1.01
0.95
0.97
0.97
-1.62%
3,779,079
0.33
Oct 23, 2025
0.93
1.01
0.93
0.99
0.98
+4.68%
5,149,781
0.44
Oct 22, 2025
0.93
0.97
0.93
0.94
0.94
+0.11%
4,444,944
0.38
Oct 21, 2025
0.99
1.02
0.94
0.94
0.94
-4.95%
4,398,239
0.38
Oct 20, 2025
0.95
1.03
0.94
0.99
0.99
+3.13%
4,301,450
0.37
Oct 17, 2025
0.95
0.99
0.91
0.96
0.96
-0.62%
7,030,076
0.61
Oct 16, 2025
1.02
1.03
0.95
0.97
0.96
-5.39%
8,806,495
0.78
Oct 15, 2025
0.93
1.10
0.93
1.02
1.02
+11.60%
9,745,686
0.87
Oct 14, 2025
0.89
0.92
0.85
0.91
0.91
+2.58%
7,118,553
0.64
Oct 13, 2025
0.93
0.98
0.87
0.89
0.89
-5.81%
5,726,525
0.52
Oct 10, 2025
1.03
1.05
0.93
0.95
0.95
-7.25%
14,065,240
1.29
Oct 09, 2025
1.08
1.09
1.00
1.02
1.02
-6.42%
7,189,914
0.66
Oct 08, 2025
1.07
1.09
1.02
1.09
1.09
+2.83%
11,701,040
1.09
Oct 07, 2025
1.12
1.14
1.05
1.06
1.06
-5.36%
4,057,309
0.38
Oct 06, 2025
1.13
1.16
1.11
1.12
1.12
-0.88%
3,489,176
0.33
Oct 03, 2025
1.09
1.18
1.08
1.13
1.13
+4.63%
5,926,640
0.56
Rows: