Agilon Health (AGL)
NYSE:AGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.38
20.12
16.54
19.84
19.84
+7.42%
429,470
1.57
Apr 08, 2026
17.30
18.85
16.55
18.47
18.47
+11.33%
414,998
1.50
Apr 07, 2026
13.99
16.93
13.86
16.59
16.59
+18.84%
609,277
2.23
Apr 06, 2026
10.74
14.28
10.42
13.96
13.96
+29.98%
633,633
2.38
Apr 03, 2026
9.32
10.86
9.19
10.74
10.74
0.00%
0
0.00
Apr 02, 2026
9.32
10.86
9.19
10.74
10.74
+10.15%
415,494
1.55
Apr 01, 2026
7.80
9.80
7.66
9.75
9.75
+23.26%
505,982
1.93
Mar 31, 2026
7.91
8.46
7.48
7.91
7.91
-1.56%
406,191
1.59
Mar 30, 2026
9.84
10.24
7.61
8.04
8.04
-18.88%
330,030
1.30
Mar 27, 2026
9.70
10.23
9.38
9.91
9.91
+4.04%
146,462
0.58
Mar 26, 2026
10.90
10.97
9.44
9.52
9.52
-10.85%
224,817
0.89
Mar 25, 2026
11.00
11.33
10.50
10.68
10.68
-2.25%
98,952
0.39
Mar 24, 2026
10.75
12.18
9.50
10.93
10.93
-0.65%
223,252
0.89
Mar 23, 2026
10.92
12.07
10.77
11.00
11.00
+3.19%
223,495
0.90
Mar 20, 2026
11.81
11.93
10.66
10.66
10.66
-9.69%
162,534
0.66
Mar 19, 2026
13.90
13.98
10.90
11.80
11.80
-20.01%
257,385
1.05
Mar 18, 2026
15.25
15.45
14.33
14.75
14.75
-3.90%
91,315
0.36
Mar 17, 2026
15.00
15.58
14.75
15.35
15.35
+3.16%
70,677
0.28
Mar 16, 2026
14.70
15.48
14.58
14.88
14.88
-0.80%
66,643
0.26
Mar 13, 2026
15.15
15.70
14.70
15.00
15.00
-0.81%
80,026
0.31
Mar 12, 2026
15.17
15.77
14.67
15.12
15.12
-5.10%
96,944
0.37
Mar 11, 2026
14.26
16.33
14.26
15.93
15.93
+9.61%
207,928
0.79
Mar 10, 2026
14.31
15.74
14.31
14.54
14.54
-3.07%
140,162
0.53
Mar 09, 2026
14.77
15.20
13.57
15.00
15.00
+0.27%
175,310
0.66
Mar 06, 2026
16.51
16.51
13.76
14.96
14.96
-9.96%
201,565
0.75
Mar 05, 2026
17.51
18.19
15.64
16.61
16.61
-4.87%
237,649
0.88
Mar 04, 2026
15.54
18.01
14.31
17.46
17.46
+23.11%
339,107
1.25
Mar 03, 2026
15.21
15.56
13.61
14.18
14.18
-7.82%
241,808
0.88
Mar 02, 2026
13.99
15.51
13.26
15.39
15.39
+4.45%
257,278
0.94
Feb 27, 2026
14.98
14.98
13.66
14.73
14.73
-0.89%
266,911
0.96
Feb 26, 2026
12.39
15.44
11.81
14.87
14.87
+18.92%
380,680
1.37
Feb 25, 2026
10.00
13.15
9.83
12.50
12.50
+26.92%
467,446
1.71
Feb 24, 2026
10.78
11.28
9.80
9.85
9.85
-9.16%
215,908
0.80
Feb 23, 2026
10.97
10.97
10.09
10.84
10.84
-0.90%
208,559
0.77
Feb 20, 2026
9.99
10.97
9.66
10.94
10.94
+8.24%
235,543
0.85
Feb 19, 2026
9.26
10.11
8.88
10.11
10.11
+7.29%
209,863
0.73
Feb 18, 2026
9.02
9.92
8.92
9.42
9.42
+6.54%
333,200
1.12
Feb 17, 2026
9.27
9.37
8.69
8.84
8.84
-2.03%
380,343
1.25
Feb 16, 2026
9.03
10.28
8.82
9.03
9.03
0.00%
0
0.00
Feb 13, 2026
9.03
10.28
8.82
9.03
9.03
-0.66%
363,504
1.18
Feb 12, 2026
9.86
9.86
8.43
9.09
9.09
-4.39%
562,730
1.85
Feb 11, 2026
11.25
11.68
9.50
9.50
9.50
-15.63%
649,920
2.16
Feb 10, 2026
15.27
15.57
11.21
11.26
11.26
-26.78%
1,286,975
4.52
Feb 09, 2026
16.51
16.53
15.36
15.38
15.38
-5.05%
252,174
0.88
Feb 06, 2026
16.25
16.85
15.78
16.20
16.20
+2.62%
221,263
0.75
Feb 05, 2026
17.21
17.51
15.59
15.79
15.79
-8.39%
294,615
0.95
Feb 04, 2026
19.03
19.31
17.13
17.23
17.23
-9.72%
271,272
0.87
Feb 03, 2026
20.46
21.26
19.09
19.09
19.09
-7.78%
312,318
0.98
Feb 02, 2026
22.27
22.37
20.42
20.70
20.70
-0.52%
209,338
0.64
Jan 30, 2026
20.75
22.01
20.53
20.81
20.81
-3.43%
251,928
0.76
Rows: