ageas (AGESY)
OTHER OTC:AGESY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
77.36
77.36
77.36
77.36
77.36
+3.16%
0
0.00
Apr 07, 2026
74.99
74.99
74.99
74.99
74.99
+0.19%
0
0.00
Apr 06, 2026
74.85
74.85
74.85
74.85
74.85
-0.07%
4,810
4.30
Apr 03, 2026
74.91
74.91
74.91
74.91
74.91
0.00%
0
0.00
Apr 02, 2026
74.91
74.91
74.91
74.91
74.91
+0.15%
9,105
8.79
Apr 01, 2026
74.80
74.80
74.80
74.80
74.80
+2.96%
4,329
4.21
Mar 31, 2026
72.65
72.65
72.65
72.65
72.65
+1.87%
0
0.00
Mar 30, 2026
71.32
71.32
71.32
71.32
71.32
+0.25%
8,612
9.67
Mar 27, 2026
71.14
71.14
71.14
71.14
71.14
+0.47%
0
0.00
Mar 26, 2026
70.80
70.80
70.80
70.80
70.80
-0.90%
0
0.00
Mar 25, 2026
71.45
71.45
71.45
71.45
71.45
+2.76%
0
0.00
Mar 24, 2026
69.53
69.53
69.53
69.53
69.53
+1.20%
0
0.00
Mar 23, 2026
68.70
68.70
68.70
68.70
68.70
+0.78%
0
0.00
Mar 20, 2026
68.17
68.17
68.17
68.17
68.17
-1.89%
0
0.00
Mar 19, 2026
69.48
69.48
69.48
69.48
69.48
-1.46%
0
0.00
Mar 18, 2026
70.51
70.51
70.51
70.51
70.51
-0.18%
0
0.00
Mar 17, 2026
70.64
70.64
70.64
70.64
70.64
+2.26%
0
0.00
Mar 16, 2026
69.08
69.08
69.08
69.08
69.08
+1.20%
0
0.00
Mar 13, 2026
68.26
68.26
68.26
68.26
68.26
-0.60%
0
0.00
Mar 12, 2026
68.67
68.67
68.67
68.67
68.67
-1.29%
0
0.00
Mar 11, 2026
69.57
69.57
69.57
69.57
69.57
-0.94%
0
0.00
Mar 10, 2026
70.23
70.23
70.23
70.23
70.23
+2.42%
0
0.00
Mar 09, 2026
68.57
68.57
68.57
68.57
68.57
-0.80%
0
0.00
Mar 06, 2026
69.12
69.12
69.12
69.12
69.12
-1.51%
0
0.00
Mar 05, 2026
70.19
70.19
70.19
70.19
70.19
-0.82%
9,370
12.34
Mar 04, 2026
70.77
70.77
70.77
70.77
70.77
+1.74%
0
0.00
Mar 03, 2026
69.56
69.56
69.56
69.56
69.56
-4.18%
0
0.00
Mar 02, 2026
72.59
72.59
72.59
72.59
72.59
-2.25%
0
0.00
Feb 27, 2026
74.27
74.27
74.27
74.27
74.27
-1.03%
0
0.00
Feb 26, 2026
75.04
75.04
75.04
75.04
75.04
+0.61%
0
0.00
Feb 25, 2026
74.59
74.59
74.59
74.59
74.59
+0.56%
0
0.00
Feb 24, 2026
74.17
74.17
74.17
74.17
74.17
-0.58%
0
0.00
Feb 23, 2026
74.60
74.60
74.60
74.60
74.60
-0.48%
0
0.00
Feb 20, 2026
74.97
74.97
74.97
74.97
74.97
+1.81%
4,636
3.93
Feb 19, 2026
73.63
73.63
73.63
73.63
73.63
-0.82%
0
0.00
Feb 18, 2026
74.24
74.24
74.24
74.24
74.24
+0.73%
0
0.00
Feb 17, 2026
73.70
73.70
73.70
73.70
73.70
+1.39%
6,658
4.93
Feb 16, 2026
72.70
72.70
72.70
72.70
72.70
0.00%
0
0.00
Feb 13, 2026
72.70
72.70
72.70
72.70
72.70
-1.74%
0
0.00
Feb 12, 2026
73.98
73.98
73.98
73.98
73.98
+1.35%
7,573
5.04
Feb 11, 2026
73.00
73.00
73.00
73.00
73.00
-3.04%
6,421
4.48
Feb 10, 2026
73.69
73.69
73.69
73.69
73.69
-2.12%
5,774
4.15
Feb 09, 2026
75.29
75.29
75.29
75.29
75.29
+1.11%
0
0.00
Feb 06, 2026
74.46
74.46
74.46
74.46
74.46
+1.60%
0
0.00
Feb 05, 2026
73.29
73.29
73.29
73.29
73.29
-0.59%
0
0.00
Feb 04, 2026
73.73
73.73
73.73
73.73
73.73
-0.54%
0
0.00
Feb 03, 2026
74.13
74.13
74.13
74.13
74.13
+2.97%
0
0.00
Feb 02, 2026
71.99
71.99
71.99
71.99
71.99
+0.94%
0
0.00
Jan 30, 2026
71.32
71.32
71.32
71.32
71.32
+0.31%
0
0.00
Jan 29, 2026
71.10
71.10
71.10
71.10
71.10
-0.04%
0
0.00
Rows: