Education
About Us
Working with TipRanks
Follow Us
ageas (AGESY)
OTHER OTC:AGESY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
71.32
71.32
71.32
71.32
71.32
+0.31%
0
0.00
Jan 29, 2026
71.10
71.10
71.10
71.10
71.10
-0.04%
0
0.00
Jan 28, 2026
71.13
71.13
71.13
71.13
71.13
+1.99%
0
0.00
Jan 27, 2026
69.74
69.74
69.74
69.74
69.74
+1.16%
4,908
2.12
Jan 26, 2026
68.94
68.94
68.94
68.94
68.94
+1.53%
0
0.00
Jan 23, 2026
67.90
67.90
67.90
67.90
67.90
-1.92%
0
0.00
Jan 22, 2026
69.23
69.23
69.23
69.23
69.23
+0.61%
0
0.00
Jan 21, 2026
68.81
68.81
68.81
68.81
68.81
-1.89%
0
0.00
Jan 20, 2026
70.13
70.13
70.13
70.13
70.13
+1.06%
0
0.00
Jan 19, 2026
69.40
69.40
69.40
69.40
69.40
0.00%
0
0.00
Jan 16, 2026
69.40
69.40
69.40
69.40
69.40
+0.11%
0
0.00
Jan 15, 2026
69.32
69.32
69.32
69.32
69.32
+0.09%
0
0.00
Jan 14, 2026
69.26
69.26
69.26
69.26
69.26
+0.59%
0
0.00
Jan 13, 2026
68.86
68.86
68.86
68.86
68.86
-1.10%
0
0.00
Jan 12, 2026
69.63
69.63
69.63
69.63
69.63
+0.95%
0
0.00
Jan 09, 2026
68.97
68.97
68.97
68.97
68.97
-1.22%
3,115
0.94
Jan 08, 2026
69.82
69.82
69.82
69.82
69.82
+0.81%
0
0.00
Jan 07, 2026
69.26
69.26
69.26
69.26
69.26
-1.88%
0
0.00
Jan 06, 2026
70.59
70.59
70.59
70.59
70.59
-1.06%
0
0.00
Jan 05, 2026
71.34
71.34
71.34
71.34
71.34
-0.24%
3,867
1.07
Jan 02, 2026
71.51
71.51
71.51
71.51
71.51
+1.82%
3,792
1.05
Jan 01, 2026
70.23
70.23
70.23
70.23
70.23
0.00%
0
0.00
Dec 31, 2025
70.23
70.23
70.23
70.23
70.23
-0.37%
0
0.00
Dec 30, 2025
70.49
70.49
70.49
70.49
70.49
+0.51%
0
0.00
Dec 29, 2025
70.13
70.13
70.13
70.13
70.13
-0.42%
0
0.00
Dec 26, 2025
70.43
70.43
70.43
70.43
70.43
>-0.01%
0
0.00
Dec 25, 2025
70.44
70.44
70.44
70.44
70.44
0.00%
0
0.00
Dec 24, 2025
70.44
70.44
70.44
70.44
70.44
-0.14%
1,102
0.26
Dec 23, 2025
70.53
70.53
70.53
70.53
70.53
+0.01%
0
0.00
Dec 22, 2025
70.52
70.52
70.52
70.52
70.52
+2.33%
0
0.00
Dec 19, 2025
68.91
68.91
68.91
68.91
68.91
-0.65%
0
0.00
Dec 18, 2025
69.37
69.37
69.37
69.37
69.37
-0.06%
0
0.00
Dec 17, 2025
69.41
69.41
69.41
69.41
69.41
+1.24%
0
0.00
Dec 16, 2025
68.56
68.56
68.56
68.56
68.56
-0.28%
0
0.00
Dec 15, 2025
68.75
68.75
68.75
68.75
68.75
+1.77%
0
0.00
Dec 12, 2025
67.56
67.56
67.56
67.56
67.56
+0.10%
0
0.00
Dec 11, 2025
67.49
67.49
67.49
67.49
67.49
+1.61%
0
0.00
Dec 10, 2025
66.42
66.42
66.42
66.42
66.42
-2.54%
0
0.00
Dec 09, 2025
68.15
68.15
68.15
68.15
68.15
+2.39%
0
0.00
Dec 08, 2025
66.55
66.55
66.55
66.55
66.55
+0.42%
0
0.00
Dec 05, 2025
66.28
66.28
66.28
66.28
66.28
+0.49%
0
0.00
Dec 04, 2025
65.96
65.96
65.96
65.96
65.96
+2.27%
6,691
1.34
Dec 03, 2025
65.71
65.71
65.71
65.71
64.49
-2.89%
4,614
0.93
Dec 02, 2025
67.67
67.67
67.67
67.67
66.41
-0.88%
6,172
1.26
Dec 01, 2025
68.27
68.27
68.27
68.27
67.00
-0.13%
3,981
0.80
Nov 28, 2025
68.36
68.36
68.36
68.36
67.09
-0.96%
1,052
0.21
Nov 27, 2025
69.02
69.02
69.02
69.02
67.74
0.00%
0
0.00
Nov 26, 2025
69.02
69.02
69.02
69.02
67.74
+2.12%
2,535
0.51
Nov 25, 2025
67.58
67.58
67.58
67.58
66.33
+1.15%
6,090
1.23
Nov 24, 2025
66.81
66.81
66.81
66.81
65.57
-0.19%
5,895
1.21
Rows: