Education
About Us
Working with TipRanks
Follow Us
Ageas Sa/Nv Sponsored ADR (AGESY)
:AGESY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
68.91
68.91
68.91
68.91
68.91
-0.65%
0
0.00
Dec 18, 2025
69.37
69.37
69.37
69.37
69.36
-0.06%
0
0.00
Dec 17, 2025
69.41
69.41
69.41
69.41
69.41
+1.24%
0
0.00
Dec 16, 2025
68.56
68.56
68.56
68.56
68.56
-0.28%
0
0.00
Dec 15, 2025
68.75
68.75
68.75
68.75
68.75
+1.77%
0
0.00
Dec 12, 2025
67.56
67.56
67.56
67.56
67.56
+0.10%
0
0.00
Dec 11, 2025
67.49
67.49
67.49
67.49
67.48
+1.61%
0
0.00
Dec 10, 2025
66.42
66.42
66.42
66.42
66.42
-2.54%
0
0.00
Dec 09, 2025
68.15
68.15
68.15
68.15
68.15
+2.39%
0
0.00
Dec 08, 2025
66.55
66.55
66.55
66.55
66.55
+0.42%
0
0.00
Dec 05, 2025
66.28
66.28
66.28
66.28
66.28
+0.49%
0
0.00
Dec 04, 2025
65.96
65.96
65.96
65.96
65.96
+2.27%
6,691
1.33
Dec 03, 2025
65.71
65.71
65.71
65.71
64.49
-1.05%
4,614
0.92
Dec 02, 2025
67.67
67.67
67.67
67.67
66.41
+0.99%
6,172
1.22
Dec 01, 2025
68.27
68.27
68.27
68.27
67.00
+1.76%
3,981
0.79
Nov 28, 2025
68.36
68.36
68.36
68.36
67.09
+0.91%
1,052
0.21
Nov 26, 2025
69.02
69.02
69.02
69.02
67.74
+4.06%
2,535
0.50
Nov 25, 2025
67.58
67.58
67.58
67.58
66.33
+3.07%
6,090
1.23
Nov 24, 2025
66.81
66.81
66.81
66.81
65.57
+1.70%
5,895
1.20
Nov 21, 2025
66.94
66.94
66.94
66.94
65.70
+1.76%
5,090
1.05
Nov 20, 2025
67.02
67.02
67.02
67.02
65.78
+2.50%
6,377
1.33
Nov 19, 2025
66.63
66.63
66.63
66.63
65.39
+1.76%
6,123
1.30
Nov 18, 2025
66.71
66.71
66.71
66.71
65.47
+0.70%
7,605
1.64
Nov 17, 2025
67.50
67.50
67.50
67.50
66.25
+1.41%
3,470
0.76
Nov 14, 2025
67.82
67.82
67.82
67.82
66.56
+1.40%
2,086
0.45
Nov 13, 2025
68.15
68.15
68.15
68.15
66.88
+2.72%
3,156
0.67
Nov 12, 2025
67.60
67.60
67.60
67.60
66.34
+2.42%
2,127
0.46
Nov 11, 2025
67.25
67.25
67.25
67.25
66.00
+3.30%
5,189
1.12
Nov 10, 2025
66.34
66.34
66.34
66.34
65.10
+2.65%
8,308
1.77
Nov 07, 2025
65.85
65.85
65.85
65.85
64.62
+0.94%
4,344
0.94
Nov 06, 2025
66.47
66.47
66.47
66.47
65.23
+2.16%
6,817
1.49
Nov 05, 2025
66.29
66.29
66.29
66.29
65.06
+1.51%
4,170
0.91
Nov 04, 2025
66.54
66.54
66.54
66.54
65.30
+1.17%
6,580
1.44
Nov 03, 2025
67.02
67.02
67.02
67.02
65.77
+3.07%
7,792
1.73
Oct 31, 2025
66.25
66.25
66.25
66.25
65.02
+0.73%
8,937
2.04
Oct 30, 2025
67.01
67.01
67.01
67.01
65.77
+1.19%
8,977
2.10
Oct 29, 2025
67.48
67.48
67.48
67.48
66.22
+1.33%
5,786
1.37
Oct 28, 2025
67.85
67.85
67.85
67.85
66.59
+2.45%
3,318
0.79
Oct 27, 2025
67.49
67.49
67.49
67.49
66.23
+3.04%
10,428
2.56
Oct 24, 2025
66.73
66.73
66.73
66.73
65.49
+2.26%
3,970
0.96
Oct 23, 2025
66.49
66.49
66.49
66.49
65.26
+2.01%
3,983
0.98
Oct 22, 2025
66.42
66.42
66.42
66.42
65.18
+1.60%
2,629
0.65
Oct 21, 2025
66.61
66.61
66.61
66.61
65.37
+1.72%
7,545
1.90
Oct 20, 2025
66.72
66.72
66.72
66.72
65.48
+1.95%
5,067
1.29
Oct 17, 2025
66.68
66.68
66.68
66.68
65.44
+0.40%
6,542
1.70
Oct 16, 2025
67.67
67.67
67.67
67.67
66.41
+1.66%
4,893
1.20
Oct 15, 2025
67.83
67.83
67.83
67.83
66.57
+1.54%
3,851
0.78
Oct 14, 2025
68.06
68.06
68.06
68.06
66.80
+2.89%
7,543
1.53
Oct 13, 2025
67.40
67.40
67.40
67.40
66.15
+1.99%
5,858
1.21
Oct 10, 2025
67.34
67.34
67.34
67.34
66.09
+1.88%
2,681
0.55
Rows: