ageas (AGESY)
OTHER OTC:AGESY
Want to see AGESY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
73.40
73.40
73.40
73.40
73.40
-0.38%
0
0.00
Jun 04, 2026
73.68
73.68
73.68
73.68
73.68
+2.08%
0
0.00
Jun 03, 2026
74.02
74.02
74.02
74.02
72.18
-3.82%
9,876
1.59
Jun 02, 2026
76.96
76.96
76.96
76.96
75.05
+0.23%
6,460
1.03
Jun 01, 2026
76.79
76.79
76.79
76.79
74.88
-1.20%
9,954
1.62
May 29, 2026
77.72
77.72
77.72
77.72
75.78
-0.04%
6,936
1.12
May 28, 2026
77.75
77.75
77.75
77.75
75.81
-1.30%
5,838
0.94
May 27, 2026
78.77
78.77
78.77
78.77
76.81
-1.15%
4,762
0.76
May 26, 2026
79.69
79.69
79.69
79.69
77.70
+0.89%
3,895
0.62
May 25, 2026
78.98
78.98
78.98
78.98
77.01
0.00%
0
0.00
May 22, 2026
78.98
78.98
78.98
78.98
77.01
+0.55%
2,248
0.35
May 21, 2026
78.55
78.55
78.55
78.55
76.59
-0.23%
10,487
1.56
May 20, 2026
78.73
78.73
78.73
78.73
76.76
+1.40%
12,818
1.95
May 19, 2026
77.64
77.64
77.64
77.64
75.71
-2.22%
3,720
0.56
May 18, 2026
79.40
79.40
79.40
79.40
77.42
-0.04%
4,779
0.73
May 15, 2026
79.43
79.43
79.43
79.43
77.45
-0.94%
6,958
1.06
May 14, 2026
80.18
80.18
80.18
80.18
78.19
+1.31%
5,053
0.78
May 13, 2026
79.15
79.15
79.15
79.15
77.18
+0.37%
5,025
0.77
May 12, 2026
78.86
78.86
78.86
78.86
76.90
-1.48%
4,645
0.71
May 11, 2026
80.05
80.05
80.05
80.05
78.05
+1.23%
5,575
0.85
May 08, 2026
79.07
79.07
79.07
79.07
77.10
-0.24%
3,299
0.50
May 07, 2026
79.26
79.26
79.26
79.26
77.29
+0.17%
2,767
0.42
May 06, 2026
79.12
79.12
79.12
79.12
77.15
+2.88%
4,081
0.61
May 05, 2026
76.91
76.91
76.91
76.91
74.99
+0.44%
2,886
0.43
May 04, 2026
76.57
76.57
76.57
76.57
74.66
-2.44%
5,315
0.80
May 01, 2026
78.49
78.49
78.49
78.49
76.53
+0.32%
3,805
0.57
Apr 30, 2026
78.24
78.24
78.24
78.24
76.29
+0.49%
5,398
0.80
Apr 29, 2026
77.86
77.86
77.86
77.86
75.92
-1.35%
2,422
0.35
Apr 28, 2026
78.93
78.93
78.93
78.93
76.96
-0.44%
8,704
1.29
Apr 27, 2026
79.28
79.28
79.28
79.28
77.30
-0.26%
2,991
0.44
Apr 24, 2026
79.48
79.48
79.48
79.48
77.50
-0.04%
4,579
0.68
Apr 23, 2026
79.52
79.52
79.52
79.52
77.54
-0.28%
3,161
0.47
Apr 22, 2026
79.75
79.75
79.75
79.75
77.76
-1.09%
3,285
0.48
Apr 21, 2026
80.62
80.62
80.62
80.62
78.61
+0.72%
2,661
0.39
Apr 20, 2026
80.05
80.05
80.05
80.05
78.05
-0.65%
2,723
0.39
Apr 17, 2026
80.57
80.57
80.57
80.57
78.57
+1.11%
2,274
0.33
Apr 16, 2026
79.69
79.69
79.69
79.69
77.70
+0.67%
2,650
0.38
Apr 15, 2026
79.16
79.16
79.16
79.16
77.19
-1.78%
2,983
0.43
Apr 14, 2026
80.60
80.60
80.60
80.60
78.59
+2.19%
2,201
0.31
Apr 13, 2026
78.87
78.87
78.87
78.87
76.91
+0.37%
2,093
0.30
Apr 10, 2026
78.58
78.58
78.58
78.58
76.62
+0.52%
2,461
0.35
Apr 09, 2026
78.17
78.17
78.17
78.17
76.22
+1.04%
34,287
5.23
Apr 08, 2026
77.36
77.36
77.36
77.36
75.44
+3.16%
5,106
0.78
Apr 07, 2026
74.99
74.99
74.99
74.99
73.13
+0.19%
5,412
0.83
Apr 06, 2026
74.85
74.85
74.85
74.85
72.99
-0.07%
4,810
0.74
Apr 03, 2026
74.91
74.91
74.91
74.91
73.04
0.00%
0
0.00
Apr 02, 2026
74.91
74.91
74.91
74.91
73.04
+0.15%
9,105
1.39
Apr 01, 2026
74.80
74.80
74.80
74.80
72.93
+2.96%
4,329
0.66
Mar 31, 2026
72.65
72.65
72.65
72.65
70.84
+1.87%
5,294
0.82
Mar 30, 2026
71.32
71.32
71.32
71.32
69.54
+0.25%
8,612
1.36
Rows: