Education
About Us
Working with TipRanks
Follow Us
Agco (AGCO)
NYSE:AGCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
106.00
106.43
104.36
105.60
105.60
-0.16%
500,858
0.67
Dec 22, 2025
106.07
106.64
105.40
105.77
105.77
-0.02%
650,285
0.87
Dec 19, 2025
104.72
106.35
104.29
105.79
105.79
-1.00%
1,540,013
2.10
Dec 18, 2025
107.40
108.62
105.81
106.86
106.86
+0.47%
824,083
1.11
Dec 17, 2025
106.41
109.11
105.72
106.36
106.36
-0.09%
909,221
1.23
Dec 16, 2025
106.72
108.07
102.21
106.46
106.46
-1.73%
671,659
0.90
Dec 15, 2025
109.19
110.29
108.03
108.33
108.33
-0.76%
767,277
1.03
Dec 12, 2025
109.40
111.34
108.64
109.16
109.16
+0.28%
896,466
1.21
Dec 11, 2025
108.14
110.22
107.87
108.86
108.86
+0.72%
674,779
0.91
Dec 10, 2025
104.02
108.42
102.94
108.08
108.08
+3.91%
922,066
1.24
Dec 09, 2025
103.63
105.94
103.63
104.01
104.01
-0.22%
737,794
1.00
Dec 08, 2025
105.41
107.60
103.49
104.24
104.24
-0.97%
761,361
1.04
Dec 05, 2025
105.51
107.88
105.03
105.26
105.26
-0.50%
614,318
0.83
Dec 04, 2025
105.24
105.87
103.40
105.79
105.79
+0.63%
624,461
0.84
Dec 03, 2025
104.53
105.52
103.73
105.13
105.13
+0.83%
941,469
1.28
Dec 02, 2025
106.93
107.50
103.00
104.26
104.26
-2.38%
1,481,678
2.02
Dec 01, 2025
105.47
108.57
104.62
106.80
106.80
+0.79%
796,102
1.08
Nov 28, 2025
104.99
106.86
104.29
105.96
105.96
+0.36%
284,611
0.38
Nov 26, 2025
108.38
109.32
105.46
105.58
105.58
-4.99%
1,250,625
1.70
Nov 25, 2025
108.49
111.63
107.85
111.12
111.12
+3.52%
847,892
1.16
Nov 24, 2025
106.50
108.51
105.76
107.34
107.34
+1.26%
660,394
0.90
Nov 21, 2025
100.73
106.40
100.26
106.00
106.00
+5.85%
691,783
0.95
Nov 20, 2025
102.68
103.72
99.21
100.14
100.14
-1.06%
559,182
0.77
Nov 19, 2025
102.45
103.00
100.45
101.21
101.21
-0.87%
407,148
0.56
Nov 18, 2025
101.78
103.42
101.17
102.10
102.10
-0.58%
461,517
0.63
Nov 17, 2025
104.48
104.48
102.52
102.70
102.70
-1.66%
418,282
0.57
Nov 14, 2025
104.66
106.29
103.92
104.43
104.43
-1.29%
458,379
0.63
Nov 13, 2025
108.03
108.94
105.98
106.09
105.80
-1.93%
378,444
0.51
Nov 12, 2025
107.74
109.46
107.74
108.48
108.18
+1.41%
450,341
0.60
Nov 11, 2025
105.35
108.01
104.68
107.27
106.98
+2.22%
434,247
0.57
Nov 10, 2025
106.32
106.32
103.62
105.23
104.94
-0.04%
751,698
0.99
Nov 07, 2025
103.30
105.86
100.69
105.56
105.27
+0.19%
513,292
0.67
Nov 06, 2025
106.44
107.62
105.36
105.65
105.36
-0.78%
595,434
0.78
Nov 05, 2025
104.72
107.01
104.25
106.77
106.48
+2.27%
583,861
0.76
Nov 04, 2025
104.21
105.25
103.51
104.69
104.40
-0.27%
601,972
0.78
Nov 03, 2025
102.58
105.87
100.66
105.26
104.97
+2.32%
866,029
1.12
Oct 31, 2025
108.14
108.14
101.19
103.16
102.88
-2.52%
1,359,832
1.78
Oct 30, 2025
107.00
110.17
106.09
106.12
105.83
-1.74%
1,224,861
1.59
Oct 29, 2025
108.41
110.55
107.82
108.30
108.00
+0.63%
1,140,575
1.42
Oct 28, 2025
109.00
109.13
107.72
107.92
107.62
-0.50%
741,096
0.91
Oct 27, 2025
109.75
110.99
108.22
108.76
108.46
+0.36%
692,043
0.85
Oct 24, 2025
111.04
111.68
108.38
108.67
108.37
-1.01%
621,531
0.76
Oct 23, 2025
107.11
110.54
107.01
110.08
109.78
+2.91%
510,986
0.62
Oct 22, 2025
107.97
109.06
107.07
107.26
106.97
-0.70%
726,060
0.89
Oct 21, 2025
107.71
109.32
106.95
108.31
108.01
+0.62%
854,630
1.05
Oct 20, 2025
106.87
108.74
106.87
107.94
107.64
+0.54%
396,835
0.49
Oct 17, 2025
109.02
109.69
107.18
107.66
107.36
-0.89%
734,265
0.90
Oct 16, 2025
107.87
108.99
106.64
108.92
108.62
+2.06%
454,578
0.56
Oct 15, 2025
108.25
108.73
106.36
107.01
106.72
+0.14%
521,767
0.63
Oct 14, 2025
104.22
108.57
102.62
107.15
106.86
+3.09%
526,078
0.64
Rows: