Education
About Us
Working with TipRanks
Follow Us
Agco Corp. (AGCO)
NYSE:AGCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
106.75
114.38
106.40
113.32
113.32
+5.40%
1,217,385
1.69
Jan 07, 2026
110.30
110.89
106.28
107.51
107.51
-2.12%
749,595
1.04
Jan 06, 2026
105.81
110.06
105.78
109.84
109.84
+3.24%
712,583
0.98
Jan 05, 2026
105.55
107.72
104.30
106.39
106.39
+0.52%
889,060
1.23
Jan 02, 2026
104.85
107.09
103.84
105.84
105.84
+1.46%
631,414
0.88
Dec 31, 2025
104.36
105.31
104.13
104.32
104.32
-0.39%
670,955
0.92
Dec 30, 2025
104.38
105.35
104.01
104.73
104.73
+0.34%
520,816
0.72
Dec 29, 2025
105.50
106.03
103.90
104.38
104.38
-1.01%
622,656
0.85
Dec 26, 2025
105.20
105.95
104.43
105.45
105.45
+0.16%
571,561
0.77
Dec 24, 2025
105.98
106.48
104.13
105.28
105.28
-0.30%
360,161
0.48
Dec 23, 2025
106.00
106.43
104.36
105.60
105.60
-0.16%
500,858
0.67
Dec 22, 2025
106.07
106.64
105.40
105.77
105.77
-0.02%
650,285
0.87
Dec 19, 2025
104.72
106.35
104.29
105.79
105.79
-1.00%
1,540,013
2.10
Dec 18, 2025
107.40
108.62
105.81
106.86
106.86
+0.47%
824,083
1.11
Dec 17, 2025
106.41
109.11
105.72
106.36
106.36
-0.09%
909,221
1.23
Dec 16, 2025
106.72
108.07
102.21
106.46
106.46
-1.73%
671,659
0.90
Dec 15, 2025
109.19
110.29
108.03
108.33
108.33
-0.76%
767,277
1.03
Dec 12, 2025
109.40
111.34
108.64
109.16
109.16
+0.28%
896,466
1.21
Dec 11, 2025
108.14
110.22
107.87
108.86
108.86
+0.72%
674,779
0.91
Dec 10, 2025
104.02
108.42
102.94
108.08
108.08
+3.91%
922,066
1.24
Dec 09, 2025
103.63
105.94
103.63
104.01
104.01
-0.22%
737,794
1.00
Dec 08, 2025
105.41
107.60
103.49
104.24
104.24
-0.97%
761,361
1.04
Dec 05, 2025
105.51
107.88
105.03
105.26
105.26
-0.50%
614,318
0.83
Dec 04, 2025
105.24
105.87
103.40
105.79
105.79
+0.63%
624,461
0.84
Dec 03, 2025
104.53
105.52
103.73
105.13
105.13
+0.83%
941,469
1.28
Dec 02, 2025
106.93
107.50
103.00
104.26
104.26
-2.38%
1,481,678
2.02
Dec 01, 2025
105.47
108.57
104.62
106.80
106.80
+0.79%
796,102
1.08
Nov 28, 2025
104.99
106.86
104.29
105.96
105.96
+0.36%
284,611
0.38
Nov 26, 2025
108.38
109.32
105.46
105.58
105.58
-4.99%
1,250,625
1.70
Nov 25, 2025
108.49
111.63
107.85
111.12
111.12
+3.52%
847,892
1.16
Nov 24, 2025
106.50
108.51
105.76
107.34
107.34
+1.26%
660,394
0.90
Nov 21, 2025
100.73
106.40
100.26
106.00
106.00
+5.85%
691,783
0.95
Nov 20, 2025
102.68
103.72
99.21
100.14
100.14
-1.06%
559,182
0.77
Nov 19, 2025
102.45
103.00
100.45
101.21
101.21
-0.87%
407,148
0.56
Nov 18, 2025
101.78
103.42
101.17
102.10
102.10
-0.58%
461,517
0.63
Nov 17, 2025
104.48
104.48
102.52
102.70
102.70
-1.66%
418,282
0.57
Nov 14, 2025
104.66
106.29
103.92
104.43
104.43
-1.29%
458,379
0.63
Nov 13, 2025
108.03
108.94
105.98
106.09
105.80
-1.93%
378,444
0.51
Nov 12, 2025
107.74
109.46
107.74
108.48
108.18
+1.41%
450,341
0.60
Nov 11, 2025
105.35
108.01
104.68
107.27
106.98
+2.22%
434,247
0.57
Nov 10, 2025
106.32
106.32
103.62
105.23
104.94
-0.04%
751,698
0.99
Nov 07, 2025
103.30
105.86
100.69
105.56
105.27
+0.19%
513,292
0.67
Nov 06, 2025
106.44
107.62
105.36
105.65
105.36
-0.78%
595,434
0.78
Nov 05, 2025
104.72
107.01
104.25
106.77
106.48
+2.27%
583,861
0.76
Nov 04, 2025
104.21
105.25
103.51
104.69
104.40
-0.27%
601,972
0.78
Nov 03, 2025
102.58
105.87
100.66
105.26
104.97
+2.32%
866,029
1.12
Oct 31, 2025
108.14
108.14
101.19
103.16
102.88
-2.52%
1,359,832
1.78
Oct 30, 2025
107.00
110.17
106.09
106.12
105.83
-1.74%
1,224,861
1.59
Oct 29, 2025
108.41
110.55
107.82
108.30
108.00
+0.63%
1,140,575
1.42
Oct 28, 2025
109.00
109.13
107.72
107.92
107.62
-0.50%
741,096
0.91
Rows: