Agco Corp. (AGCO)
NYSE:AGCO
Want to see AGCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
111.72
115.14
110.41
114.77
114.77
+2.91%
585,117
0.84
May 19, 2026
112.68
112.90
110.09
111.52
111.52
-1.46%
533,284
0.75
May 18, 2026
113.84
115.47
112.82
113.17
113.17
-0.10%
559,768
0.79
May 15, 2026
115.91
115.99
112.92
113.28
113.28
-3.21%
683,571
0.96
May 14, 2026
116.80
117.86
115.62
117.34
117.04
+1.19%
592,663
0.84
May 13, 2026
118.61
118.61
115.90
115.96
115.66
-1.75%
607,874
0.86
May 12, 2026
119.03
119.21
116.03
118.03
117.73
-0.67%
625,310
0.87
May 11, 2026
117.00
118.84
115.97
118.83
118.53
+1.27%
531,983
0.73
May 08, 2026
118.29
119.06
116.72
117.34
117.04
-0.32%
416,751
0.56
May 07, 2026
120.88
121.99
117.60
117.71
117.41
-2.10%
531,114
0.71
May 06, 2026
117.17
121.89
117.04
120.23
119.92
+4.96%
1,124,377
1.49
May 05, 2026
115.54
122.57
113.17
114.55
114.26
-5.55%
1,595,547
2.13
May 04, 2026
118.10
122.61
117.98
121.28
120.97
+2.34%
1,754,256
2.36
May 01, 2026
120.49
121.82
118.30
118.51
118.21
-2.07%
657,055
0.89
Apr 30, 2026
115.52
122.10
115.52
121.02
120.71
+5.76%
813,132
1.09
Apr 29, 2026
114.90
115.45
112.96
114.43
114.14
-0.72%
664,471
0.89
Apr 28, 2026
117.93
118.39
114.70
115.26
114.97
-1.91%
538,810
0.72
Apr 27, 2026
116.77
119.32
116.16
117.51
117.21
+1.19%
562,448
0.75
Apr 24, 2026
119.13
119.13
114.80
116.13
115.83
-2.85%
738,331
0.98
Apr 23, 2026
119.15
120.82
117.74
119.54
119.23
+1.10%
758,564
1.01
Apr 22, 2026
120.51
121.28
117.53
118.24
117.94
-0.92%
780,543
1.05
Apr 21, 2026
119.64
121.80
118.32
119.34
119.03
-0.77%
618,007
0.83
Apr 20, 2026
118.25
120.67
118.14
120.27
119.96
+1.41%
446,360
0.59
Apr 17, 2026
115.82
120.36
115.82
118.60
118.30
+2.87%
625,622
0.83
Apr 16, 2026
115.04
117.75
113.89
115.29
115.00
+0.02%
692,590
0.93
Apr 15, 2026
121.54
121.59
113.95
115.27
114.98
-5.96%
1,266,275
1.72
Apr 14, 2026
121.44
122.95
120.27
122.58
122.27
+1.02%
938,864
1.29
Apr 13, 2026
120.58
121.98
119.80
121.34
121.03
+0.09%
545,104
0.75
Apr 10, 2026
122.77
123.64
121.06
121.23
120.92
-0.77%
473,168
0.64
Apr 09, 2026
119.62
122.68
119.23
122.17
121.86
+1.88%
456,496
0.62
Apr 08, 2026
118.70
121.25
118.25
119.91
119.60
+4.84%
791,421
1.07
Apr 07, 2026
114.11
115.30
112.93
114.37
114.08
-0.05%
623,771
0.83
Apr 06, 2026
114.17
114.50
112.91
114.43
114.14
-0.14%
586,503
0.78
Apr 03, 2026
113.56
117.05
111.59
114.59
114.30
0.00%
0
0.00
Apr 02, 2026
113.56
117.05
111.59
114.59
114.30
-2.67%
814,604
1.06
Apr 01, 2026
116.32
118.96
116.00
117.74
117.44
+1.61%
539,500
0.70
Mar 31, 2026
114.06
116.86
112.68
115.87
115.57
+2.86%
668,260
0.88
Mar 30, 2026
114.81
115.26
111.83
112.65
112.36
-0.78%
597,660
0.79
Mar 27, 2026
115.23
115.78
113.25
113.53
113.24
-2.08%
622,992
0.82
Mar 26, 2026
116.42
117.66
115.41
115.94
115.64
-1.21%
410,937
0.54
Mar 25, 2026
118.09
119.24
116.03
117.36
117.06
+0.85%
533,466
0.70
Mar 24, 2026
112.28
117.88
112.27
116.37
116.07
+1.98%
549,906
0.73
Mar 23, 2026
113.03
114.72
110.99
114.11
113.82
+4.44%
842,060
1.13
Mar 20, 2026
111.04
111.43
107.72
109.26
108.98
-1.51%
1,733,305
2.39
Mar 19, 2026
111.26
111.94
109.76
110.93
110.65
-1.44%
888,492
1.23
Mar 18, 2026
116.08
117.33
112.30
112.55
112.26
-3.41%
867,996
1.18
Mar 17, 2026
120.02
120.40
114.41
116.52
116.22
-1.70%
712,992
0.97
Mar 16, 2026
119.60
119.69
118.05
118.53
118.23
-0.03%
598,761
0.81
Mar 13, 2026
120.49
121.00
116.73
118.57
118.27
-1.08%
555,476
0.75
Mar 12, 2026
119.41
120.13
117.53
119.87
119.56
-1.52%
625,928
0.84
Rows: