Agco (AGCO)
NYSE:AGCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
119.62
122.68
119.23
122.17
122.17
+1.88%
456,496
0.62
Apr 08, 2026
118.70
121.25
118.25
119.91
119.91
+4.84%
791,421
1.07
Apr 07, 2026
114.11
115.30
112.93
114.37
114.37
-0.05%
623,771
0.83
Apr 06, 2026
114.17
114.50
112.91
114.43
114.43
-0.14%
586,503
0.78
Apr 03, 2026
113.56
117.05
111.59
114.59
114.59
0.00%
0
0.00
Apr 02, 2026
113.56
117.05
111.59
114.59
114.59
-2.68%
814,604
1.06
Apr 01, 2026
116.32
118.96
116.00
117.74
117.74
+1.61%
539,500
0.70
Mar 31, 2026
114.06
116.86
112.68
115.87
115.87
+2.86%
668,260
0.88
Mar 30, 2026
114.81
115.26
111.83
112.65
112.65
-0.78%
597,660
0.79
Mar 27, 2026
115.23
115.78
113.25
113.53
113.53
-2.08%
622,992
0.82
Mar 26, 2026
116.42
117.66
115.41
115.94
115.94
-1.21%
410,936
0.54
Mar 25, 2026
118.09
119.24
116.03
117.36
117.36
+0.85%
533,466
0.70
Mar 24, 2026
112.28
117.88
112.27
116.37
116.37
+1.98%
549,886
0.73
Mar 23, 2026
113.03
114.72
110.99
114.11
114.11
+4.44%
841,860
1.13
Mar 20, 2026
111.04
111.43
107.72
109.26
109.26
-1.51%
1,733,304
2.39
Mar 19, 2026
111.26
111.94
109.76
110.93
110.93
-1.44%
887,213
1.23
Mar 18, 2026
116.08
117.33
112.30
112.55
112.55
-3.41%
867,995
1.18
Mar 17, 2026
120.02
120.40
114.41
116.52
116.52
-1.70%
712,992
0.97
Mar 16, 2026
119.60
119.69
118.05
118.53
118.53
-0.03%
598,757
0.81
Mar 13, 2026
120.49
121.00
116.73
118.57
118.57
-1.08%
555,475
0.75
Mar 12, 2026
119.41
120.13
117.53
119.87
119.87
-1.52%
625,903
0.84
Mar 11, 2026
121.00
123.01
120.45
121.72
121.72
-0.29%
711,757
0.95
Mar 10, 2026
123.50
125.96
121.77
122.07
122.07
-1.49%
656,646
0.88
Mar 09, 2026
121.58
124.95
117.71
123.92
123.92
+0.03%
754,279
1.01
Mar 06, 2026
125.77
125.77
122.58
123.88
123.88
-2.85%
602,787
0.80
Mar 05, 2026
132.40
132.95
125.60
127.52
127.52
-5.13%
658,154
0.87
Mar 04, 2026
133.81
134.50
132.00
134.42
134.42
+1.01%
675,428
0.90
Mar 03, 2026
133.60
133.88
129.39
133.07
133.07
-2.90%
877,084
1.17
Mar 02, 2026
135.44
137.11
133.38
137.04
137.04
+0.40%
434,481
0.57
Feb 27, 2026
132.52
136.66
131.61
136.50
136.50
+2.08%
824,628
1.08
Feb 26, 2026
133.40
134.32
131.01
133.72
133.72
-0.15%
556,673
0.72
Feb 25, 2026
136.40
136.61
132.14
133.92
133.92
-1.49%
545,015
0.71
Feb 24, 2026
135.06
137.40
135.06
135.94
135.94
+0.58%
635,964
0.84
Feb 23, 2026
136.95
140.57
134.98
135.15
135.15
-1.89%
592,319
0.77
Feb 20, 2026
138.00
139.78
136.00
137.75
137.75
-0.56%
847,569
1.11
Feb 19, 2026
139.97
143.00
138.22
138.52
138.52
+0.48%
1,099,837
1.45
Feb 18, 2026
138.37
140.07
137.62
137.86
137.86
-0.46%
635,136
0.83
Feb 17, 2026
137.63
141.00
137.04
138.50
138.50
-1.42%
926,114
1.23
Feb 16, 2026
137.32
140.69
135.41
140.49
140.49
0.00%
0
0.00
Feb 13, 2026
137.32
140.69
135.41
140.49
140.49
+1.33%
630,921
0.83
Feb 12, 2026
140.06
143.78
137.49
138.93
138.64
+0.33%
1,729,536
2.34
Feb 11, 2026
136.89
138.54
135.66
138.47
138.18
+1.99%
1,180,593
1.63
Feb 10, 2026
133.00
135.78
130.19
135.77
135.49
+1.65%
1,044,496
1.46
Feb 09, 2026
132.28
133.77
130.79
133.56
133.28
+0.75%
877,536
1.24
Feb 06, 2026
125.89
132.89
125.00
132.57
132.29
+6.62%
1,473,514
2.13
Feb 05, 2026
127.79
128.44
118.80
124.34
124.08
+2.19%
1,405,231
2.06
Feb 04, 2026
118.21
122.00
117.54
121.68
121.43
+4.41%
1,332,092
1.99
Feb 03, 2026
114.56
117.05
114.04
116.54
116.30
+1.63%
484,198
0.72
Feb 02, 2026
109.20
114.70
106.60
114.67
114.43
+1.11%
1,024,790
1.54
Jan 30, 2026
112.57
114.20
111.78
113.41
113.17
-0.80%
668,657
1.01
Rows: