Afya (AFYA)
NASDAQ:AFYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.28
15.49
14.89
14.94
14.94
-0.40%
100,330
0.90
Apr 07, 2026
14.93
15.24
14.80
15.00
15.00
+0.07%
137,120
1.23
Apr 06, 2026
14.98
15.17
14.82
14.99
14.99
+0.20%
197,630
1.78
Apr 03, 2026
14.86
15.26
14.79
14.96
14.96
0.00%
0
0.00
Apr 02, 2026
14.86
15.26
14.79
14.96
14.96
-0.07%
116,369
1.03
Apr 01, 2026
14.96
15.11
14.76
14.97
14.97
+0.67%
174,634
1.56
Mar 31, 2026
15.00
15.14
14.60
14.87
14.87
-0.34%
123,479
1.12
Mar 30, 2026
14.85
15.00
14.52
14.92
14.92
+1.15%
101,542
0.90
Mar 27, 2026
14.90
15.19
14.69
14.75
14.75
-2.70%
112,812
1.01
Mar 26, 2026
15.09
15.57
14.81
14.94
14.94
-1.45%
125,418
1.13
Mar 25, 2026
14.96
15.42
14.69
15.16
15.16
+2.20%
203,039
1.88
Mar 24, 2026
15.27
15.61
15.15
15.49
14.83
+2.18%
110,927
1.04
Mar 23, 2026
14.95
15.26
14.74
15.16
14.52
+3.20%
119,747
1.14
Mar 20, 2026
14.67
14.93
14.30
14.69
14.07
-0.88%
105,308
1.00
Mar 19, 2026
14.12
14.90
14.00
14.82
14.19
+3.93%
80,016
0.73
Mar 18, 2026
14.36
14.60
14.13
14.26
13.66
-0.28%
93,602
0.86
Mar 17, 2026
14.39
14.65
14.16
14.30
13.69
0.00%
139,747
1.30
Mar 16, 2026
13.81
14.77
13.67
14.30
13.69
+3.92%
205,143
1.95
Mar 13, 2026
13.50
14.40
13.49
13.76
13.18
+1.93%
130,229
1.25
Mar 12, 2026
13.71
14.00
13.43
13.50
12.93
-2.74%
41,157
0.39
Mar 11, 2026
13.95
14.10
13.62
13.88
13.29
-1.14%
38,103
0.36
Mar 10, 2026
13.88
14.42
13.85
14.04
13.45
+0.22%
77,831
0.73
Mar 09, 2026
13.71
14.10
13.46
14.01
13.42
+1.08%
90,965
0.86
Mar 06, 2026
13.65
13.99
13.49
13.86
13.27
+0.36%
73,817
0.70
Mar 05, 2026
13.37
13.85
13.37
13.81
13.23
+2.76%
71,870
0.68
Mar 04, 2026
13.32
13.63
13.12
13.44
12.87
+2.13%
109,164
1.04
Mar 03, 2026
13.27
13.40
13.00
13.16
12.60
-1.94%
177,854
1.71
Mar 02, 2026
13.38
13.61
13.28
13.42
12.85
-1.33%
104,283
1.01
Feb 27, 2026
13.45
13.62
13.22
13.60
13.02
+0.37%
118,380
1.16
Feb 26, 2026
13.65
13.84
13.47
13.55
12.98
-0.73%
75,293
0.73
Feb 25, 2026
13.82
13.86
13.53
13.65
13.07
-1.52%
73,398
0.72
Feb 24, 2026
13.67
13.95
13.15
13.86
13.27
-0.50%
148,718
1.49
Feb 23, 2026
13.99
14.00
13.78
13.93
13.34
-1.20%
49,430
0.50
Feb 20, 2026
13.88
14.17
13.77
14.10
13.50
+0.86%
58,325
0.58
Feb 19, 2026
13.89
14.03
13.79
13.98
13.39
+0.21%
59,511
0.58
Feb 18, 2026
13.89
14.10
13.85
13.95
13.36
+0.22%
78,228
0.76
Feb 17, 2026
14.08
14.08
13.80
13.92
13.33
-1.07%
62,887
0.61
Feb 16, 2026
14.11
14.16
13.74
14.07
13.47
0.00%
0
0.00
Feb 13, 2026
14.11
14.16
13.74
14.07
13.47
-2.90%
172,068
1.68
Feb 12, 2026
15.44
15.50
14.44
14.49
13.88
-6.58%
83,941
0.81
Feb 11, 2026
15.61
15.69
15.44
15.51
14.85
-0.19%
118,423
1.15
Feb 10, 2026
15.50
15.89
15.50
15.54
14.88
-0.64%
74,804
0.73
Feb 09, 2026
15.44
15.73
15.35
15.64
14.98
+1.36%
89,685
0.87
Feb 06, 2026
15.10
15.45
14.99
15.43
14.78
+2.87%
113,216
1.11
Feb 05, 2026
15.08
15.24
14.91
15.00
14.36
+0.20%
97,100
0.96
Feb 04, 2026
14.98
15.26
14.78
14.97
14.34
+0.40%
149,068
1.46
Feb 03, 2026
15.28
15.38
14.78
14.91
14.28
-2.61%
155,482
1.56
Feb 02, 2026
15.20
15.46
15.04
15.31
14.66
+1.79%
213,807
2.20
Jan 30, 2026
14.92
15.19
14.74
15.04
14.40
+0.54%
78,436
0.80
Jan 29, 2026
15.09
15.20
14.74
14.96
14.33
-0.33%
117,474
1.21
Rows: