Education
About Us
Working with TipRanks
Follow Us
Afya (AFYA)
NASDAQ:AFYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
14.73
15.02
14.67
14.81
14.81
+0.07%
133,641
1.32
Jan 07, 2026
14.81
15.18
14.60
14.80
14.80
-4.58%
183,020
1.80
Jan 06, 2026
15.17
15.65
15.10
15.51
15.51
+2.38%
146,397
1.45
Jan 05, 2026
14.87
15.38
14.80
15.15
15.15
+1.34%
93,934
0.93
Jan 02, 2026
15.31
15.31
14.87
14.95
14.95
-2.99%
120,729
1.17
Dec 31, 2025
15.05
15.54
14.96
15.41
15.41
+2.32%
270,409
2.69
Dec 30, 2025
15.01
15.15
14.91
15.06
15.06
+0.94%
47,973
0.47
Dec 29, 2025
14.94
15.04
14.80
14.92
14.92
-0.20%
52,096
0.51
Dec 26, 2025
14.75
14.98
14.72
14.95
14.95
+1.56%
45,510
0.44
Dec 24, 2025
14.72
14.85
14.63
14.72
14.72
+0.14%
46,214
0.45
Dec 23, 2025
14.85
14.85
14.41
14.70
14.70
-0.74%
107,254
1.04
Dec 22, 2025
14.50
14.97
14.13
14.81
14.81
+1.72%
318,466
3.19
Dec 19, 2025
14.65
14.70
14.53
14.56
14.56
-0.55%
63,494
0.63
Dec 18, 2025
14.56
14.72
14.53
14.64
14.64
+0.62%
56,343
0.56
Dec 17, 2025
14.72
14.77
14.47
14.55
14.55
-0.55%
81,392
0.82
Dec 16, 2025
14.48
14.71
14.43
14.63
14.63
+0.55%
85,126
0.85
Dec 15, 2025
14.67
14.67
14.42
14.55
14.55
0.00%
104,825
1.06
Dec 12, 2025
14.56
14.65
14.39
14.55
14.55
+0.69%
69,646
0.70
Dec 11, 2025
14.40
14.58
14.35
14.45
14.45
+0.56%
70,567
0.71
Dec 10, 2025
14.27
14.50
14.23
14.37
14.37
+0.70%
67,839
0.67
Dec 09, 2025
14.47
14.58
14.15
14.27
14.27
-2.59%
76,903
0.76
Dec 08, 2025
14.80
14.80
14.50
14.65
14.65
-0.41%
107,327
1.06
Dec 05, 2025
15.12
15.21
14.59
14.71
14.71
-3.22%
59,924
0.58
Dec 04, 2025
15.35
15.43
15.18
15.20
15.20
+0.13%
91,249
0.88
Dec 03, 2025
15.23
15.27
15.15
15.18
15.18
0.00%
43,716
0.42
Dec 02, 2025
15.21
15.23
15.09
15.18
15.18
+0.66%
65,638
0.63
Dec 01, 2025
15.04
15.19
14.90
15.08
15.08
-0.40%
93,484
0.90
Nov 28, 2025
15.12
15.21
14.76
15.14
15.14
+1.00%
27,269
0.26
Nov 26, 2025
14.86
15.19
14.83
14.99
14.99
+1.70%
60,697
0.58
Nov 25, 2025
14.77
15.06
14.69
14.74
14.74
-0.34%
163,151
1.60
Nov 24, 2025
14.90
15.11
14.74
14.79
14.79
-0.60%
112,444
1.10
Nov 21, 2025
14.66
15.00
14.62
14.88
14.88
+1.92%
91,864
0.90
Nov 20, 2025
14.87
14.87
14.56
14.60
14.60
-1.48%
73,749
0.73
Nov 19, 2025
14.77
14.89
14.48
14.82
14.82
+0.34%
59,026
0.58
Nov 18, 2025
14.41
14.78
14.31
14.77
14.77
+2.00%
100,570
1.00
Nov 17, 2025
14.89
14.89
14.43
14.48
14.48
-2.43%
127,206
1.27
Nov 14, 2025
14.65
14.91
14.56
14.84
14.84
+1.30%
115,670
1.16
Nov 13, 2025
14.55
15.27
14.43
14.65
14.65
+1.38%
68,082
0.68
Nov 12, 2025
14.33
14.57
14.20
14.45
14.45
+0.14%
94,339
0.93
Nov 11, 2025
14.24
14.48
14.15
14.43
14.43
+1.48%
68,561
0.67
Nov 10, 2025
14.24
14.49
14.10
14.22
14.22
+0.99%
55,408
0.54
Nov 07, 2025
14.26
14.29
13.86
14.08
14.08
-0.28%
160,813
1.58
Nov 06, 2025
14.37
14.45
13.98
14.12
14.12
-1.47%
40,493
0.40
Nov 05, 2025
14.44
14.44
14.08
14.33
14.33
+1.42%
52,017
0.51
Nov 04, 2025
14.01
14.17
13.70
14.13
14.13
0.00%
107,097
1.03
Nov 03, 2025
14.13
14.38
14.05
14.13
14.13
-0.28%
84,059
0.80
Oct 31, 2025
14.24
14.24
13.98
14.17
14.17
-0.35%
112,648
1.07
Oct 30, 2025
14.25
14.43
13.91
14.22
14.22
-0.97%
73,690
0.70
Oct 29, 2025
14.46
14.76
14.00
14.36
14.36
-0.83%
443,771
4.39
Oct 28, 2025
14.47
14.63
14.33
14.48
14.48
-0.69%
94,505
0.93
Rows: