Afya (AFYA)
NASDAQ:AFYA
Want to see AFYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
13.91
14.52
13.84
14.41
14.41
+2.42%
99,906
1.00
Apr 29, 2026
14.19
14.31
13.98
14.07
14.07
-1.19%
46,787
0.47
Apr 28, 2026
14.11
14.39
14.05
14.24
14.24
+2.37%
49,663
0.49
Apr 27, 2026
13.97
14.23
13.81
13.91
13.91
-0.43%
60,249
0.58
Apr 24, 2026
14.43
14.44
13.89
13.97
13.97
-2.65%
78,254
0.76
Apr 23, 2026
15.65
15.65
14.30
14.35
14.35
-8.31%
76,519
0.73
Apr 22, 2026
15.84
15.85
15.48
15.65
15.65
-1.32%
104,661
1.01
Apr 21, 2026
15.85
15.99
15.75
15.86
15.86
+0.25%
36,274
0.34
Apr 20, 2026
15.92
16.16
15.82
15.82
15.82
-0.25%
61,041
0.57
Apr 17, 2026
15.76
16.00
15.66
15.86
15.86
+0.70%
69,610
0.64
Apr 16, 2026
15.52
15.75
15.42
15.75
15.75
+1.61%
69,399
0.65
Apr 15, 2026
15.47
15.59
15.29
15.50
15.50
+0.26%
74,777
0.67
Apr 14, 2026
15.70
15.78
15.44
15.46
15.46
-1.28%
64,327
0.57
Apr 13, 2026
15.04
15.68
15.04
15.66
15.66
+3.92%
109,854
0.97
Apr 10, 2026
15.20
15.29
14.95
15.07
15.07
-1.05%
113,455
1.01
Apr 09, 2026
14.80
15.25
14.22
15.23
15.23
+1.94%
127,844
1.14
Apr 08, 2026
15.28
15.49
14.89
14.94
14.94
-0.40%
100,330
0.90
Apr 07, 2026
14.93
15.24
14.80
15.00
15.00
+0.07%
137,120
1.23
Apr 06, 2026
14.98
15.17
14.82
14.99
14.99
+0.20%
197,630
1.78
Apr 03, 2026
14.86
15.26
14.79
14.96
14.96
0.00%
0
0.00
Apr 02, 2026
14.86
15.26
14.79
14.96
14.96
-0.07%
116,369
1.03
Apr 01, 2026
14.96
15.11
14.76
14.97
14.97
+0.67%
174,634
1.56
Mar 31, 2026
15.00
15.14
14.60
14.87
14.87
-0.34%
123,479
1.12
Mar 30, 2026
14.85
15.00
14.52
14.92
14.92
+1.15%
101,542
0.90
Mar 27, 2026
14.90
15.19
14.69
14.75
14.75
-2.70%
112,812
1.01
Mar 26, 2026
15.09
15.57
14.81
14.94
14.94
-1.45%
125,418
1.13
Mar 25, 2026
14.96
15.42
14.69
15.16
15.16
+2.20%
203,039
1.88
Mar 24, 2026
15.27
15.61
15.15
15.49
14.83
+2.18%
110,927
1.04
Mar 23, 2026
14.95
15.26
14.74
15.16
14.52
+3.20%
119,747
1.14
Mar 20, 2026
14.67
14.93
14.30
14.69
14.07
-0.88%
105,308
1.00
Mar 19, 2026
14.12
14.90
14.00
14.82
14.19
+3.93%
80,016
0.73
Mar 18, 2026
14.36
14.60
14.13
14.26
13.66
-0.28%
93,602
0.86
Mar 17, 2026
14.39
14.65
14.16
14.30
13.69
0.00%
139,747
1.30
Mar 16, 2026
13.81
14.77
13.67
14.30
13.69
+3.92%
205,143
1.95
Mar 13, 2026
13.50
14.40
13.49
13.76
13.18
+1.93%
130,229
1.25
Mar 12, 2026
13.71
14.00
13.43
13.50
12.93
-2.74%
41,157
0.39
Mar 11, 2026
13.95
14.10
13.62
13.88
13.29
-1.14%
38,103
0.36
Mar 10, 2026
13.88
14.42
13.85
14.04
13.45
+0.22%
77,831
0.73
Mar 09, 2026
13.71
14.10
13.46
14.01
13.42
+1.08%
90,965
0.86
Mar 06, 2026
13.65
13.99
13.49
13.86
13.27
+0.36%
73,817
0.70
Mar 05, 2026
13.37
13.85
13.37
13.81
13.23
+2.76%
71,870
0.68
Mar 04, 2026
13.32
13.63
13.12
13.44
12.87
+2.13%
109,164
1.04
Mar 03, 2026
13.27
13.40
13.00
13.16
12.60
-1.94%
177,854
1.71
Mar 02, 2026
13.38
13.61
13.28
13.42
12.85
-1.33%
104,283
1.01
Feb 27, 2026
13.45
13.62
13.22
13.60
13.02
+0.37%
118,380
1.16
Feb 26, 2026
13.65
13.84
13.47
13.55
12.98
-0.73%
75,293
0.73
Feb 25, 2026
13.82
13.86
13.53
13.65
13.07
-1.52%
73,398
0.72
Feb 24, 2026
13.67
13.95
13.15
13.86
13.27
-0.50%
148,718
1.49
Feb 23, 2026
13.99
14.00
13.78
13.93
13.34
-1.20%
49,430
0.50
Feb 20, 2026
13.88
14.17
13.77
14.10
13.50
+0.86%
58,325
0.58
Rows: