Education
About Us
Working with TipRanks
Follow Us
Afya (AFYA)
NASDAQ:AFYA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
13.50
14.40
13.49
13.76
13.76
+1.93%
130,229
1.21
Mar 12, 2026
13.71
14.00
13.43
13.50
13.50
-2.74%
41,147
0.38
Mar 11, 2026
13.95
14.10
13.62
13.88
13.88
-1.14%
38,103
0.35
Mar 10, 2026
13.88
14.42
13.85
14.04
14.04
+0.21%
75,506
0.70
Mar 09, 2026
13.71
14.10
13.46
14.01
14.01
+1.08%
90,965
0.84
Mar 06, 2026
13.65
13.99
13.49
13.86
13.86
+0.36%
73,817
0.68
Mar 05, 2026
13.37
13.85
13.37
13.81
13.81
+2.75%
71,870
0.66
Mar 04, 2026
13.32
13.63
13.12
13.44
13.44
+2.13%
109,164
1.01
Mar 03, 2026
13.27
13.40
13.00
13.16
13.16
-1.94%
177,854
1.68
Mar 02, 2026
13.38
13.61
13.28
13.42
13.42
-1.32%
104,283
0.99
Feb 27, 2026
13.45
13.62
13.22
13.60
13.60
+0.37%
118,380
1.14
Feb 26, 2026
13.65
13.84
13.47
13.55
13.55
-0.73%
75,293
0.72
Feb 25, 2026
13.82
13.86
13.53
13.65
13.65
-1.52%
73,398
0.70
Feb 24, 2026
13.67
13.95
13.15
13.86
13.86
-0.50%
148,718
1.42
Feb 23, 2026
13.99
14.00
13.78
13.93
13.93
-1.21%
49,430
0.47
Feb 20, 2026
13.88
14.17
13.77
14.10
14.10
+0.86%
58,325
0.55
Feb 19, 2026
13.89
14.03
13.79
13.98
13.98
+0.22%
59,511
0.56
Feb 18, 2026
13.89
14.10
13.85
13.95
13.95
+0.22%
78,228
0.74
Feb 17, 2026
14.08
14.08
13.80
13.92
13.92
-1.07%
62,887
0.59
Feb 16, 2026
14.11
14.16
13.74
14.07
14.07
0.00%
0
0.00
Feb 13, 2026
14.11
14.16
13.74
14.07
14.07
-2.90%
172,068
1.60
Feb 12, 2026
15.44
15.50
14.44
14.49
14.49
-6.58%
83,941
0.78
Feb 11, 2026
15.61
15.69
15.44
15.51
15.51
-0.83%
118,423
1.11
Feb 10, 2026
15.50
15.89
15.50
15.54
15.54
-0.64%
74,804
0.70
Feb 09, 2026
15.44
15.73
15.35
15.64
15.64
+1.36%
89,685
0.83
Feb 06, 2026
15.10
15.45
14.99
15.43
15.43
+2.87%
113,216
1.06
Feb 05, 2026
15.08
15.24
14.91
15.00
15.00
+0.20%
97,100
0.92
Feb 04, 2026
14.98
15.26
14.78
14.97
14.97
+0.40%
149,068
1.42
Feb 03, 2026
15.28
15.38
14.78
14.91
14.91
-2.61%
155,482
1.50
Feb 02, 2026
15.20
15.46
15.04
15.31
15.31
+1.80%
213,807
2.09
Jan 30, 2026
14.92
15.19
14.74
15.04
15.04
+0.53%
78,436
0.77
Jan 29, 2026
15.09
15.20
14.74
14.96
14.96
-0.33%
117,474
1.09
Jan 28, 2026
14.95
15.25
14.95
15.01
15.01
+0.94%
169,988
1.60
Jan 27, 2026
14.83
15.04
14.70
14.87
14.87
+0.68%
97,274
0.90
Jan 26, 2026
14.68
15.06
14.47
14.77
14.77
+0.82%
120,619
1.13
Jan 23, 2026
14.32
14.67
14.20
14.65
14.65
+2.30%
66,421
0.62
Jan 22, 2026
14.08
14.46
14.08
14.32
14.32
+2.51%
144,899
1.36
Jan 21, 2026
13.34
13.99
13.34
13.97
13.97
+2.27%
128,992
1.22
Jan 20, 2026
13.90
14.03
13.53
13.66
13.66
-1.94%
199,732
1.93
Jan 19, 2026
13.81
13.99
13.12
13.93
13.93
0.00%
0
0.00
Jan 16, 2026
13.81
13.99
13.12
13.93
13.93
-3.20%
349,266
3.49
Jan 15, 2026
14.49
14.71
14.35
14.39
14.39
-1.17%
141,510
1.42
Jan 14, 2026
14.77
14.84
14.55
14.56
14.56
-1.75%
91,686
0.91
Jan 13, 2026
15.17
15.24
14.78
14.82
14.82
-2.37%
114,237
1.14
Jan 12, 2026
15.00
15.30
14.90
15.18
15.18
+0.93%
84,467
0.84
Jan 09, 2026
14.77
15.06
14.72
15.04
15.04
+1.55%
55,931
0.55
Jan 08, 2026
14.73
15.02
14.67
14.81
14.81
+0.07%
133,641
1.32
Jan 07, 2026
14.81
15.18
14.60
14.80
14.80
-4.58%
183,020
1.80
Jan 06, 2026
15.17
15.65
15.10
15.51
15.51
+2.38%
146,397
1.45
Jan 05, 2026
14.87
15.38
14.80
15.15
15.15
+1.34%
93,934
0.93
Rows: