Education
About Us
Working with TipRanks
Follow Us
Afya Limited Class A (AFYA)
:AFYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.56
14.65
14.39
14.55
14.55
+0.69%
69,646
0.70
Dec 11, 2025
14.40
14.58
14.35
14.45
14.45
+0.56%
70,567
0.71
Dec 10, 2025
14.27
14.50
14.23
14.37
14.37
+0.70%
67,839
0.67
Dec 09, 2025
14.47
14.58
14.15
14.27
14.27
-2.59%
76,903
0.76
Dec 08, 2025
14.80
14.80
14.50
14.65
14.65
-0.41%
107,327
1.06
Dec 05, 2025
15.12
15.21
14.59
14.71
14.71
-3.22%
59,924
0.58
Dec 04, 2025
15.35
15.43
15.18
15.20
15.20
+0.13%
91,249
0.88
Dec 03, 2025
15.23
15.27
15.15
15.18
15.18
0.00%
43,716
0.42
Dec 02, 2025
15.21
15.23
15.09
15.18
15.18
+0.66%
65,638
0.63
Dec 01, 2025
15.04
15.19
14.90
15.08
15.08
-0.40%
93,484
0.90
Nov 28, 2025
15.12
15.21
14.76
15.14
15.14
+1.00%
27,269
0.26
Nov 26, 2025
14.86
15.19
14.83
14.99
14.99
+1.70%
60,697
0.58
Nov 25, 2025
14.77
15.06
14.69
14.74
14.74
-0.34%
163,151
1.60
Nov 24, 2025
14.90
15.11
14.74
14.79
14.79
-0.60%
112,444
1.10
Nov 21, 2025
14.66
15.00
14.62
14.88
14.88
+1.92%
91,864
0.90
Nov 20, 2025
14.87
14.87
14.56
14.60
14.60
-1.48%
73,749
0.73
Nov 19, 2025
14.77
14.89
14.48
14.82
14.82
+0.34%
59,026
0.58
Nov 18, 2025
14.41
14.78
14.31
14.77
14.77
+2.00%
100,570
1.00
Nov 17, 2025
14.89
14.89
14.43
14.48
14.48
-2.43%
127,206
1.27
Nov 14, 2025
14.65
14.91
14.56
14.84
14.84
+1.30%
115,670
1.16
Nov 13, 2025
14.55
15.27
14.43
14.65
14.65
+1.38%
68,082
0.68
Nov 12, 2025
14.33
14.57
14.20
14.45
14.45
+0.14%
94,339
0.93
Nov 11, 2025
14.24
14.48
14.15
14.43
14.43
+1.48%
68,561
0.67
Nov 10, 2025
14.24
14.49
14.10
14.22
14.22
+0.99%
55,408
0.54
Nov 07, 2025
14.26
14.29
13.86
14.08
14.08
-0.28%
160,813
1.58
Nov 06, 2025
14.37
14.45
13.98
14.12
14.12
-1.47%
40,493
0.40
Nov 05, 2025
14.44
14.44
14.08
14.33
14.33
+1.42%
52,017
0.51
Nov 04, 2025
14.01
14.17
13.70
14.13
14.13
0.00%
107,097
1.03
Nov 03, 2025
14.13
14.38
14.05
14.13
14.13
-0.28%
84,059
0.80
Oct 31, 2025
14.24
14.24
13.98
14.17
14.17
-0.35%
112,648
1.07
Oct 30, 2025
14.25
14.43
13.91
14.22
14.22
-0.97%
73,690
0.70
Oct 29, 2025
14.46
14.76
14.00
14.36
14.36
-0.83%
443,771
4.39
Oct 28, 2025
14.47
14.63
14.33
14.48
14.48
-0.69%
94,505
0.93
Oct 27, 2025
14.73
14.90
14.57
14.58
14.58
-0.88%
198,656
1.96
Oct 24, 2025
15.13
15.36
14.63
14.71
14.71
-2.19%
82,311
0.78
Oct 23, 2025
15.07
15.18
14.94
15.04
15.04
+1.01%
88,820
0.85
Oct 22, 2025
15.00
15.13
14.88
14.89
14.89
-1.52%
69,755
0.66
Oct 21, 2025
14.81
15.16
14.81
15.12
15.12
+0.93%
72,379
0.68
Oct 20, 2025
14.92
15.07
14.61
14.98
14.98
+0.54%
65,340
0.61
Oct 17, 2025
14.66
14.91
14.66
14.90
14.90
+0.88%
59,241
0.55
Oct 16, 2025
14.89
14.95
14.70
14.77
14.77
-1.07%
81,984
0.75
Oct 15, 2025
14.67
15.19
14.52
14.93
14.93
+1.84%
136,919
1.26
Oct 14, 2025
14.31
14.80
14.19
14.66
14.66
+1.66%
113,318
1.06
Oct 13, 2025
14.47
14.60
14.23
14.42
14.42
+0.21%
117,785
1.10
Oct 10, 2025
14.98
15.05
14.36
14.39
14.39
-3.87%
86,277
0.81
Oct 09, 2025
14.96
14.98
14.61
14.97
14.97
+0.07%
130,122
1.23
Oct 08, 2025
15.14
15.23
14.73
14.96
14.96
-0.93%
95,957
0.91
Oct 07, 2025
15.43
15.52
14.80
15.10
15.10
-2.64%
242,005
2.36
Oct 06, 2025
15.54
15.77
15.36
15.51
15.51
+0.06%
74,602
0.72
Oct 03, 2025
15.47
15.51
15.18
15.50
15.50
+0.98%
142,847
1.39
Rows: