Education
About Us
Working with TipRanks
Follow Us
Air France KLM (AFLYY)
OTHER OTC:AFLYY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.03
1.03
1.03
1.03
1.03
-1.72%
0
0.00
Mar 19, 2026
1.05
1.05
1.05
1.05
1.05
-6.18%
0
0.00
Mar 18, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 17, 2026
1.12
1.12
1.12
1.12
1.12
+1.45%
0
0.00
Mar 16, 2026
1.10
1.10
1.10
1.10
1.10
+0.55%
0
0.00
Mar 13, 2026
1.10
1.10
1.10
1.10
1.10
-3.78%
0
0.00
Mar 12, 2026
1.14
1.14
1.14
1.14
1.14
-2.65%
0
0.00
Mar 11, 2026
1.17
1.17
1.17
1.17
1.17
+0.26%
0
0.00
Mar 10, 2026
1.17
1.17
1.17
1.17
1.17
+3.64%
0
0.00
Mar 09, 2026
1.13
1.13
1.13
1.13
1.13
-3.68%
0
0.00
Mar 06, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Mar 05, 2026
1.18
1.18
1.18
1.18
1.18
-2.89%
189,551
18.78
Mar 04, 2026
1.21
1.21
1.21
1.21
1.21
+2.19%
0
0.00
Mar 03, 2026
1.19
1.19
1.19
1.19
1.19
-8.76%
0
0.00
Mar 02, 2026
1.30
1.30
1.30
1.30
1.30
-10.40%
0
0.00
Feb 27, 2026
1.45
1.45
1.45
1.45
1.45
-6.32%
0
0.00
Feb 26, 2026
1.55
1.55
1.55
1.55
1.55
+2.04%
0
0.00
Feb 25, 2026
1.52
1.52
1.52
1.52
1.52
+1.47%
0
0.00
Feb 24, 2026
1.50
1.50
1.50
1.50
1.50
-3.42%
0
0.00
Feb 23, 2026
1.55
1.55
1.55
1.55
1.55
+4.59%
0
0.00
Feb 20, 2026
1.48
1.48
1.48
1.48
1.48
-2.95%
245,991
32.96
Feb 19, 2026
1.53
1.53
1.53
1.53
1.53
+11.22%
0
0.00
Feb 18, 2026
1.37
1.37
1.37
1.37
1.37
-3.24%
0
0.00
Feb 17, 2026
1.42
1.42
1.42
1.42
1.42
+2.01%
42,897
6.32
Feb 16, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Feb 13, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Feb 12, 2026
1.40
1.40
1.40
1.40
1.40
-1.20%
5,520
0.82
Feb 11, 2026
1.42
1.42
1.42
1.42
1.42
-4.38%
3,745
0.56
Feb 10, 2026
1.45
1.45
1.45
1.45
1.45
-2.36%
85,253
16.14
Feb 09, 2026
1.48
1.48
1.48
1.48
1.48
+4.07%
0
0.00
Feb 06, 2026
1.43
1.43
1.43
1.43
1.43
+4.32%
0
0.00
Feb 05, 2026
1.37
1.37
1.37
1.37
1.37
+1.11%
0
0.00
Feb 04, 2026
1.35
1.35
1.35
1.35
1.35
+0.07%
0
0.00
Feb 03, 2026
1.35
1.35
1.35
1.35
1.35
+1.20%
0
0.00
Feb 02, 2026
1.33
1.33
1.33
1.33
1.33
+3.73%
0
0.00
Jan 30, 2026
1.29
1.29
1.29
1.29
1.29
+1.82%
0
0.00
Jan 29, 2026
1.26
1.26
1.26
1.26
1.26
-0.24%
0
0.00
Jan 28, 2026
1.27
1.27
1.27
1.27
1.27
+1.69%
0
0.00
Jan 27, 2026
1.25
1.25
1.25
1.25
1.25
-0.32%
57,461
13.15
Jan 26, 2026
1.25
1.25
1.25
1.25
1.25
-0.56%
0
0.00
Jan 23, 2026
1.26
1.26
1.26
1.26
1.26
-3.01%
0
0.00
Jan 22, 2026
1.30
1.30
1.30
1.30
1.30
+3.02%
0
0.00
Jan 21, 2026
1.26
1.26
1.26
1.26
1.26
+1.29%
0
0.00
Jan 20, 2026
1.24
1.24
1.24
1.24
1.24
-0.96%
0
0.00
Jan 19, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 16, 2026
1.25
1.25
1.25
1.25
1.25
-1.49%
0
0.00
Jan 15, 2026
1.27
1.27
1.27
1.27
1.27
+2.00%
0
0.00
Jan 14, 2026
1.25
1.25
1.25
1.25
1.25
-5.03%
0
0.00
Jan 13, 2026
1.31
1.31
1.31
1.31
1.31
-0.08%
0
0.00
Jan 12, 2026
1.31
1.31
1.31
1.31
1.31
-0.61%
0
0.00
Rows: