Air France KLM (AFLYY)
OTHER OTC:AFLYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.18
1.18
1.18
1.18
1.18
+2.70%
0
0.00
Apr 09, 2026
1.15
1.15
1.15
1.15
1.15
-0.69%
84,152
4.04
Apr 08, 2026
1.16
1.16
1.16
1.16
1.16
+12.45%
0
0.00
Apr 07, 2026
1.03
1.03
1.03
1.03
1.03
-0.68%
0
0.00
Apr 06, 2026
1.04
1.04
1.04
1.04
1.04
-0.10%
44,202
2.13
Apr 03, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.04
1.04
1.04
1.04
1.04
-4.43%
234,153
13.52
Apr 01, 2026
1.08
1.08
1.08
1.08
1.08
+9.94%
242,324
16.27
Mar 31, 2026
0.99
0.99
0.99
0.99
0.99
-0.20%
0
0.00
Mar 30, 2026
0.99
0.99
0.99
0.99
0.99
-1.98%
162,587
13.20
Mar 27, 2026
1.01
1.01
1.01
1.01
1.01
-4.45%
0
0.00
Mar 26, 2026
1.06
1.06
1.06
1.06
1.06
-0.75%
0
0.00
Mar 25, 2026
1.06
1.06
1.06
1.06
1.06
+2.11%
0
0.00
Mar 24, 2026
1.04
1.04
1.04
1.04
1.04
-3.07%
0
0.00
Mar 23, 2026
1.07
1.07
1.07
1.07
1.07
+4.27%
0
0.00
Mar 20, 2026
1.03
1.03
1.03
1.03
1.03
-1.72%
0
0.00
Mar 19, 2026
1.05
1.05
1.05
1.05
1.05
-6.18%
0
0.00
Mar 18, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 17, 2026
1.12
1.12
1.12
1.12
1.12
+1.45%
0
0.00
Mar 16, 2026
1.10
1.10
1.10
1.10
1.10
+0.55%
0
0.00
Mar 13, 2026
1.10
1.10
1.10
1.10
1.10
-3.78%
0
0.00
Mar 12, 2026
1.14
1.14
1.14
1.14
1.14
-2.65%
0
0.00
Mar 11, 2026
1.17
1.17
1.17
1.17
1.17
+0.26%
0
0.00
Mar 10, 2026
1.17
1.17
1.17
1.17
1.17
+3.64%
0
0.00
Mar 09, 2026
1.13
1.13
1.13
1.13
1.13
-3.68%
0
0.00
Mar 06, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Mar 05, 2026
1.18
1.18
1.18
1.18
1.18
-2.89%
189,551
18.78
Mar 04, 2026
1.21
1.21
1.21
1.21
1.21
+2.19%
0
0.00
Mar 03, 2026
1.19
1.19
1.19
1.19
1.19
-8.76%
0
0.00
Mar 02, 2026
1.30
1.30
1.30
1.30
1.30
-10.40%
0
0.00
Feb 27, 2026
1.45
1.45
1.45
1.45
1.45
-6.32%
0
0.00
Feb 26, 2026
1.55
1.55
1.55
1.55
1.55
+2.04%
0
0.00
Feb 25, 2026
1.52
1.52
1.52
1.52
1.52
+1.47%
0
0.00
Feb 24, 2026
1.50
1.50
1.50
1.50
1.50
-3.42%
0
0.00
Feb 23, 2026
1.55
1.55
1.55
1.55
1.55
+4.59%
0
0.00
Feb 20, 2026
1.48
1.48
1.48
1.48
1.48
-2.95%
245,991
32.96
Feb 19, 2026
1.53
1.53
1.53
1.53
1.53
+11.22%
0
0.00
Feb 18, 2026
1.37
1.37
1.37
1.37
1.37
-3.24%
0
0.00
Feb 17, 2026
1.42
1.42
1.42
1.42
1.42
+2.01%
42,897
6.32
Feb 16, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Feb 13, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Feb 12, 2026
1.40
1.40
1.40
1.40
1.40
-1.20%
5,520
0.82
Feb 11, 2026
1.42
1.42
1.42
1.42
1.42
-4.38%
3,745
0.56
Feb 10, 2026
1.45
1.45
1.45
1.45
1.45
-2.36%
85,253
16.14
Feb 09, 2026
1.48
1.48
1.48
1.48
1.48
+4.07%
0
0.00
Feb 06, 2026
1.43
1.43
1.43
1.43
1.43
+4.32%
0
0.00
Feb 05, 2026
1.37
1.37
1.37
1.37
1.37
+1.11%
0
0.00
Feb 04, 2026
1.35
1.35
1.35
1.35
1.35
+0.07%
0
0.00
Feb 03, 2026
1.35
1.35
1.35
1.35
1.35
+1.20%
0
0.00
Feb 02, 2026
1.33
1.33
1.33
1.33
1.33
+3.73%
0
0.00
Rows: