Education
About Us
Working with TipRanks
Follow Us
Air France KLM (AFLYY)
OTHER OTC:AFLYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.31
1.31
1.31
1.31
1.30
+3.82%
0
0.00
Dec 11, 2025
1.26
1.26
1.26
1.26
1.26
+6.71%
0
0.00
Dec 10, 2025
1.18
1.18
1.18
1.18
1.18
-2.81%
0
0.00
Dec 09, 2025
1.21
1.21
1.21
1.21
1.21
-6.98%
0
0.00
Dec 08, 2025
1.30
1.30
1.30
1.30
1.30
+1.80%
0
0.00
Dec 05, 2025
1.28
1.28
1.28
1.28
1.28
+0.23%
0
0.00
Dec 04, 2025
1.28
1.28
1.28
1.28
1.28
-1.08%
0
0.00
Dec 03, 2025
1.29
1.29
1.29
1.29
1.29
-0.39%
0
0.00
Dec 02, 2025
1.30
1.30
1.30
1.30
1.30
-1.82%
44,580
4.66
Dec 01, 2025
1.32
1.32
1.32
1.32
1.32
+7.84%
0
0.00
Nov 28, 2025
1.22
1.22
1.22
1.22
1.22
-1.29%
35,583
3.95
Nov 26, 2025
1.24
1.24
1.24
1.24
1.24
+1.22%
0
0.00
Nov 25, 2025
1.23
1.23
1.23
1.23
1.22
+1.32%
0
0.00
Nov 24, 2025
1.21
1.21
1.21
1.21
1.21
+2.81%
0
0.00
Nov 21, 2025
1.18
1.18
1.18
1.18
1.18
+6.23%
0
0.00
Nov 20, 2025
1.11
1.11
1.11
1.11
1.11
+0.64%
0
0.00
Nov 19, 2025
1.10
1.10
1.10
1.10
1.10
+2.61%
0
0.00
Nov 18, 2025
1.07
1.07
1.07
1.07
1.07
-1.56%
0
0.00
Nov 17, 2025
1.09
1.09
1.09
1.09
1.09
-3.03%
0
0.00
Nov 14, 2025
1.12
1.12
1.12
1.12
1.12
-2.26%
0
0.00
Nov 13, 2025
1.15
1.15
1.15
1.15
1.15
+2.86%
0
0.00
Nov 12, 2025
1.12
1.12
1.12
1.12
1.12
+0.36%
0
0.00
Nov 11, 2025
1.11
1.11
1.11
1.11
1.11
-0.80%
0
0.00
Nov 10, 2025
1.12
1.12
1.12
1.12
1.12
+0.72%
0
0.00
Nov 07, 2025
1.11
1.11
1.11
1.11
1.11
-3.55%
0
0.00
Nov 06, 2025
1.16
1.16
1.16
1.16
1.16
-14.38%
0
0.00
Nov 05, 2025
1.35
1.35
1.35
1.35
1.35
-1.46%
0
0.00
Nov 04, 2025
1.37
1.37
1.37
1.37
1.37
-1.58%
0
0.00
Nov 03, 2025
1.39
1.39
1.39
1.39
1.39
+4.12%
0
0.00
Oct 31, 2025
1.34
1.34
1.34
1.34
1.34
+0.23%
0
0.00
Oct 30, 2025
1.33
1.33
1.33
1.33
1.33
+4.30%
0
0.00
Oct 29, 2025
1.28
1.28
1.28
1.28
1.28
-0.16%
0
0.00
Oct 28, 2025
1.28
1.28
1.28
1.28
1.28
-1.01%
0
0.00
Oct 27, 2025
1.29
1.29
1.29
1.29
1.29
-1.07%
0
0.00
Oct 24, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Oct 23, 2025
1.31
1.31
1.31
1.31
1.31
-4.18%
0
0.00
Oct 22, 2025
1.36
1.36
1.36
1.36
1.36
+1.04%
0
0.00
Oct 21, 2025
1.35
1.35
1.35
1.35
1.35
-1.17%
0
0.00
Oct 20, 2025
1.37
1.37
1.37
1.37
1.37
-0.73%
0
0.00
Oct 17, 2025
1.38
1.38
1.38
1.38
1.38
-2.06%
0
0.00
Oct 16, 2025
1.41
1.41
1.41
1.41
1.40
+2.70%
0
0.00
Oct 15, 2025
1.37
1.37
1.37
1.37
1.37
+0.51%
144,915
8.26
Oct 14, 2025
1.36
1.36
1.36
1.36
1.36
+3.26%
0
0.00
Oct 13, 2025
1.32
1.32
1.32
1.32
1.32
-0.15%
0
0.00
Oct 10, 2025
1.32
1.32
1.32
1.32
1.32
-1.86%
0
0.00
Oct 09, 2025
1.35
1.35
1.35
1.35
1.34
+1.20%
0
0.00
Oct 08, 2025
1.33
1.33
1.33
1.33
1.33
-1.34%
0
0.00
Oct 07, 2025
1.35
1.35
1.35
1.35
1.35
-0.37%
0
0.00
Oct 06, 2025
1.35
1.35
1.35
1.35
1.35
+0.15%
0
0.00
Oct 03, 2025
1.35
1.35
1.35
1.35
1.35
+0.37%
0
0.00
Rows: