Education
About Us
Working with TipRanks
Follow Us
Air France KLM (AFLYY)
OTHER OTC:AFLYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.29
1.29
1.29
1.29
1.29
+1.82%
0
0.00
Jan 29, 2026
1.26
1.26
1.26
1.26
1.26
-0.24%
0
0.00
Jan 28, 2026
1.27
1.27
1.27
1.27
1.27
+1.69%
0
0.00
Jan 27, 2026
1.25
1.25
1.25
1.25
1.25
-0.32%
57,461
13.15
Jan 26, 2026
1.25
1.25
1.25
1.25
1.25
-0.56%
0
0.00
Jan 23, 2026
1.26
1.26
1.26
1.26
1.26
-3.01%
0
0.00
Jan 22, 2026
1.30
1.30
1.30
1.30
1.30
+3.02%
0
0.00
Jan 21, 2026
1.26
1.26
1.26
1.26
1.26
+1.29%
0
0.00
Jan 20, 2026
1.24
1.24
1.24
1.24
1.24
-0.96%
0
0.00
Jan 19, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 16, 2026
1.25
1.25
1.25
1.25
1.25
-1.49%
0
0.00
Jan 15, 2026
1.27
1.27
1.27
1.27
1.27
+2.00%
0
0.00
Jan 14, 2026
1.25
1.25
1.25
1.25
1.25
-5.03%
0
0.00
Jan 13, 2026
1.31
1.31
1.31
1.31
1.31
-0.08%
0
0.00
Jan 12, 2026
1.31
1.31
1.31
1.31
1.31
-0.61%
0
0.00
Jan 09, 2026
1.32
1.32
1.32
1.32
1.32
-4.55%
37,063
6.09
Jan 08, 2026
1.39
1.39
1.39
1.39
1.39
-1.70%
0
0.00
Jan 07, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
0.00
Jan 06, 2026
1.42
1.42
1.42
1.42
1.42
+1.94%
0
0.00
Jan 05, 2026
1.39
1.39
1.39
1.39
1.39
-3.53%
18,536
3.20
Jan 02, 2026
1.44
1.44
1.44
1.44
1.44
+6.26%
89,773
20.58
Jan 01, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 31, 2025
1.36
1.36
1.36
1.36
1.36
+0.97%
0
0.00
Dec 30, 2025
1.35
1.35
1.35
1.35
1.35
+0.45%
0
0.00
Dec 29, 2025
1.34
1.34
1.34
1.34
1.34
+0.53%
0
0.00
Dec 26, 2025
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Dec 25, 2025
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Dec 24, 2025
1.33
1.33
1.33
1.33
1.33
-0.22%
49,765
6.44
Dec 23, 2025
1.34
1.34
1.34
1.34
1.34
-2.34%
0
0.00
Dec 22, 2025
1.37
1.37
1.37
1.37
1.37
+0.07%
0
0.00
Dec 19, 2025
1.37
1.37
1.37
1.37
1.37
-1.09%
0
0.00
Dec 18, 2025
1.38
1.38
1.38
1.38
1.38
+0.88%
0
0.00
Dec 17, 2025
1.37
1.37
1.37
1.37
1.37
-2.28%
0
0.00
Dec 16, 2025
1.40
1.40
1.40
1.40
1.40
+5.18%
0
0.00
Dec 15, 2025
1.33
1.33
1.33
1.33
1.33
+2.07%
0
0.00
Dec 12, 2025
1.31
1.31
1.31
1.31
1.31
+3.82%
0
0.00
Dec 11, 2025
1.26
1.26
1.26
1.26
1.26
+6.71%
0
0.00
Dec 10, 2025
1.18
1.18
1.18
1.18
1.18
-2.81%
0
0.00
Dec 09, 2025
1.21
1.21
1.21
1.21
1.21
-6.98%
0
0.00
Dec 08, 2025
1.30
1.30
1.30
1.30
1.30
+1.80%
0
0.00
Dec 05, 2025
1.28
1.28
1.28
1.28
1.28
+0.23%
0
0.00
Dec 04, 2025
1.28
1.28
1.28
1.28
1.28
-1.08%
0
0.00
Dec 03, 2025
1.29
1.29
1.29
1.29
1.29
-0.39%
0
0.00
Dec 02, 2025
1.30
1.30
1.30
1.30
1.30
-1.82%
44,580
4.66
Dec 01, 2025
1.32
1.32
1.32
1.32
1.32
+7.84%
0
0.00
Nov 28, 2025
1.22
1.22
1.22
1.22
1.22
-1.29%
35,583
3.95
Nov 27, 2025
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Nov 26, 2025
1.24
1.24
1.24
1.24
1.24
+1.22%
0
0.00
Nov 25, 2025
1.23
1.23
1.23
1.23
1.23
+1.32%
0
0.00
Nov 24, 2025
1.21
1.21
1.21
1.21
1.21
+2.81%
0
0.00
Rows: