Education
About Us
Working with TipRanks
Follow Us
Advanced Flower Capital Inc. (AFCG)
NASDAQ:AFCG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.65
2.75
2.62
2.67
2.67
+2.69%
186,048
0.58
Mar 16, 2026
2.63
2.65
2.50
2.60
2.60
-1.14%
223,839
0.69
Mar 13, 2026
2.62
2.67
2.58
2.63
2.63
0.00%
195,651
0.60
Mar 12, 2026
2.65
2.67
2.59
2.63
2.63
0.00%
106,020
0.32
Mar 11, 2026
2.67
2.79
2.62
2.63
2.63
-0.38%
153,590
0.45
Mar 10, 2026
2.59
2.74
2.56
2.64
2.64
+2.72%
254,460
0.75
Mar 09, 2026
2.55
2.65
2.47
2.57
2.57
-1.91%
681,124
2.04
Mar 06, 2026
2.51
2.64
2.43
2.62
2.62
+1.95%
228,944
0.68
Mar 05, 2026
2.39
2.72
2.37
2.57
2.57
+6.64%
770,982
2.37
Mar 04, 2026
2.21
2.42
2.21
2.41
2.41
+9.05%
404,389
1.26
Mar 03, 2026
2.23
2.27
2.19
2.21
2.21
-4.74%
189,406
0.59
Mar 02, 2026
2.25
2.32
2.21
2.32
2.32
+1.75%
117,074
0.36
Feb 27, 2026
2.32
2.36
2.24
2.28
2.28
-4.20%
148,796
0.46
Feb 26, 2026
2.40
2.44
2.32
2.38
2.38
-1.24%
148,071
0.45
Feb 25, 2026
2.33
2.42
2.32
2.41
2.41
+3.43%
106,684
0.33
Feb 24, 2026
2.15
2.35
2.15
2.33
2.33
+5.91%
204,523
0.63
Feb 23, 2026
2.26
2.28
2.17
2.20
2.20
-2.65%
158,407
0.49
Feb 20, 2026
2.23
2.29
2.23
2.26
2.26
+0.89%
127,128
0.39
Feb 19, 2026
2.24
2.27
2.19
2.24
2.24
-2.61%
174,634
0.54
Feb 18, 2026
2.28
2.31
2.24
2.30
2.30
+1.32%
111,512
0.34
Feb 17, 2026
2.22
2.31
2.22
2.27
2.27
+2.71%
201,137
0.61
Feb 16, 2026
2.23
2.27
2.15
2.21
2.21
0.00%
0
0.00
Feb 13, 2026
2.23
2.27
2.15
2.21
2.21
0.00%
281,244
0.84
Feb 12, 2026
2.30
2.32
2.20
2.21
2.21
-5.56%
182,454
0.54
Feb 11, 2026
2.31
2.34
2.22
2.34
2.34
+5.88%
172,354
0.52
Feb 10, 2026
2.23
2.38
2.22
2.31
2.31
+4.52%
244,468
0.73
Feb 09, 2026
2.17
2.23
2.10
2.21
2.21
+1.84%
305,247
0.92
Feb 06, 2026
2.08
2.19
2.07
2.17
2.17
+3.83%
165,770
0.50
Feb 05, 2026
2.14
2.16
2.06
2.09
2.09
-4.13%
245,109
0.74
Feb 04, 2026
2.11
2.20
2.07
2.18
2.18
+0.93%
392,198
1.20
Feb 03, 2026
2.20
2.22
2.12
2.16
2.16
-3.57%
513,714
1.60
Feb 02, 2026
2.30
2.31
2.21
2.24
2.24
-2.61%
326,217
1.03
Jan 30, 2026
2.32
2.35
2.27
2.30
2.30
-0.86%
163,213
0.51
Jan 29, 2026
2.46
2.46
2.30
2.32
2.32
-5.69%
382,719
1.22
Jan 28, 2026
2.50
2.58
2.45
2.46
2.46
-2.38%
117,389
0.37
Jan 27, 2026
2.48
2.52
2.47
2.52
2.52
+0.80%
126,506
0.40
Jan 26, 2026
2.49
2.51
2.43
2.50
2.50
-0.40%
108,963
0.34
Jan 23, 2026
2.50
2.53
2.44
2.51
2.51
+0.40%
173,819
0.55
Jan 22, 2026
2.44
2.57
2.44
2.50
2.50
+2.88%
126,715
0.40
Jan 21, 2026
2.44
2.49
2.39
2.43
2.43
0.00%
168,125
0.53
Jan 20, 2026
2.50
2.52
2.39
2.43
2.43
-4.33%
356,391
1.14
Jan 19, 2026
2.39
2.63
2.35
2.54
2.54
0.00%
0
0.00
Jan 16, 2026
2.39
2.63
2.35
2.54
2.54
+4.53%
408,969
1.33
Jan 15, 2026
2.44
2.45
2.31
2.43
2.43
0.00%
317,424
1.04
Jan 14, 2026
2.63
2.67
2.39
2.43
2.43
-7.25%
4,743,468
20.41
Jan 13, 2026
2.90
2.93
2.60
2.62
2.62
-9.03%
1,146,905
5.29
Jan 12, 2026
2.85
2.94
2.81
2.88
2.88
+0.35%
238,433
1.10
Jan 09, 2026
2.87
2.89
2.80
2.87
2.87
+1.41%
256,432
1.19
Jan 08, 2026
2.73
2.93
2.70
2.83
2.83
+4.04%
251,275
1.13
Jan 07, 2026
2.94
2.98
2.69
2.72
2.72
-7.17%
393,697
1.79
Rows: