Education
About Us
Working with TipRanks
Follow Us
AFC Gamma (AFCG)
NASDAQ:AFCG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.24
3.53
3.21
3.52
3.52
+16.17%
690,463
3.10
Dec 11, 2025
3.08
3.14
2.99
3.03
3.03
-1.62%
271,619
1.23
Dec 10, 2025
3.01
3.10
2.93
3.08
3.08
+1.65%
192,466
0.87
Dec 09, 2025
2.75
3.05
2.75
3.03
3.03
+8.99%
274,223
1.24
Dec 08, 2025
2.87
2.89
2.76
2.78
2.78
-3.47%
178,833
0.80
Dec 05, 2025
2.89
3.00
2.86
2.88
2.88
-0.35%
137,086
0.61
Dec 04, 2025
3.00
3.02
2.88
2.89
2.89
-2.36%
136,147
0.59
Dec 03, 2025
2.86
2.97
2.86
2.96
2.96
+2.78%
276,177
1.21
Dec 02, 2025
2.80
2.95
2.80
2.88
2.88
+2.86%
208,848
0.91
Dec 01, 2025
2.90
2.94
2.80
2.80
2.80
-4.11%
444,020
1.92
Nov 28, 2025
2.94
2.96
2.85
2.92
2.92
+0.34%
94,033
0.40
Nov 26, 2025
2.78
2.93
2.78
2.91
2.91
+3.19%
159,046
0.65
Nov 25, 2025
2.74
2.82
2.73
2.82
2.82
+3.30%
108,675
0.42
Nov 24, 2025
2.66
2.75
2.64
2.73
2.73
+2.82%
202,715
0.78
Nov 21, 2025
2.54
2.78
2.53
2.66
2.66
+4.94%
403,011
1.57
Nov 20, 2025
2.75
2.75
2.52
2.53
2.53
-7.66%
309,171
1.18
Nov 19, 2025
2.85
2.85
2.69
2.74
2.74
-2.84%
260,496
1.00
Nov 18, 2025
3.03
3.06
2.75
2.82
2.82
-6.62%
333,061
1.27
Nov 17, 2025
3.10
3.12
3.02
3.02
3.02
-3.51%
146,058
0.55
Nov 14, 2025
3.09
3.14
3.05
3.13
3.13
+0.97%
99,993
0.37
Nov 13, 2025
3.35
3.35
3.10
3.10
3.10
-4.91%
216,345
0.80
Nov 12, 2025
3.25
3.34
3.15
3.26
3.26
+0.62%
235,614
0.86
Nov 11, 2025
3.11
3.26
3.11
3.24
3.24
+3.51%
180,107
0.65
Nov 10, 2025
3.15
3.19
3.09
3.13
3.13
+0.32%
132,117
0.48
Nov 07, 2025
3.11
3.14
3.04
3.12
3.12
+1.30%
122,265
0.44
Nov 06, 2025
3.21
3.21
3.04
3.08
3.08
-4.05%
190,324
0.69
Nov 05, 2025
3.18
3.25
3.15
3.21
3.21
+0.94%
99,583
0.36
Nov 04, 2025
3.20
3.26
3.11
3.18
3.18
-2.45%
117,740
0.43
Nov 03, 2025
3.24
3.30
3.12
3.26
3.26
+0.31%
210,551
0.76
Oct 31, 2025
3.20
3.29
3.10
3.25
3.25
+1.56%
156,936
0.57
Oct 30, 2025
3.27
3.34
3.18
3.20
3.20
-2.44%
193,562
0.70
Oct 29, 2025
3.32
3.41
3.28
3.28
3.28
-1.80%
150,307
0.54
Oct 28, 2025
3.39
3.42
3.32
3.34
3.34
-1.76%
95,477
0.34
Oct 27, 2025
3.40
3.44
3.35
3.40
3.40
-0.58%
180,538
0.65
Oct 24, 2025
3.43
3.49
3.35
3.42
3.42
0.00%
116,302
0.42
Oct 23, 2025
3.43
3.44
3.35
3.42
3.42
-0.29%
120,277
0.43
Oct 22, 2025
3.44
3.47
3.39
3.43
3.43
-0.29%
75,677
0.27
Oct 21, 2025
3.43
3.54
3.39
3.44
3.44
0.00%
99,408
0.36
Oct 20, 2025
3.40
3.49
3.40
3.44
3.44
+1.47%
119,977
0.43
Oct 17, 2025
3.36
3.50
3.35
3.39
3.39
-1.17%
148,679
0.53
Oct 16, 2025
3.62
3.69
3.40
3.43
3.43
-3.92%
164,193
0.59
Oct 15, 2025
3.57
3.77
3.52
3.57
3.57
+0.56%
267,392
0.96
Oct 14, 2025
3.31
3.57
3.30
3.55
3.55
+6.93%
195,540
0.71
Oct 13, 2025
3.50
3.60
3.20
3.32
3.32
-3.49%
609,940
2.26
Oct 10, 2025
3.61
3.64
3.42
3.44
3.44
-4.71%
245,087
0.92
Oct 09, 2025
3.76
3.80
3.61
3.61
3.61
-5.00%
216,459
0.81
Oct 08, 2025
3.71
3.82
3.70
3.80
3.80
+1.88%
89,014
0.33
Oct 07, 2025
3.75
3.78
3.69
3.73
3.73
-0.53%
137,311
0.51
Oct 06, 2025
3.90
3.94
3.74
3.75
3.75
-4.09%
195,129
0.73
Oct 03, 2025
3.95
4.01
3.87
3.91
3.91
+0.77%
155,161
0.58
Rows: