Advanced Flower Capital Inc. (AFCG)
NASDAQ:AFCG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.95
2.95
2.86
2.90
2.90
+1.40%
90,232
0.28
Apr 07, 2026
2.87
2.90
2.83
2.86
2.86
-0.35%
59,183
0.18
Apr 06, 2026
2.82
2.88
2.81
2.87
2.87
+2.14%
80,466
0.24
Apr 03, 2026
2.71
2.83
2.68
2.81
2.81
0.00%
0
0.00
Apr 02, 2026
2.71
2.83
2.68
2.81
2.81
+1.44%
116,289
0.35
Apr 01, 2026
2.84
2.95
2.76
2.77
2.77
-1.77%
201,623
0.60
Mar 31, 2026
2.63
2.87
2.62
2.82
2.82
+8.88%
407,262
1.24
Mar 30, 2026
2.70
2.75
2.61
2.64
2.59
-0.73%
322,398
0.98
Mar 27, 2026
2.59
2.73
2.58
2.66
2.61
+2.31%
296,993
0.91
Mar 26, 2026
2.61
2.65
2.60
2.60
2.55
-0.39%
128,802
0.39
Mar 25, 2026
2.62
2.69
2.61
2.61
2.56
-0.39%
192,605
0.57
Mar 24, 2026
2.66
2.68
2.57
2.62
2.57
-3.31%
347,263
1.05
Mar 23, 2026
2.64
2.71
2.58
2.71
2.66
+8.40%
206,433
0.63
Mar 20, 2026
2.77
2.77
2.46
2.50
2.45
-8.78%
864,585
2.71
Mar 19, 2026
2.62
2.74
2.52
2.74
2.69
+2.24%
276,696
0.86
Mar 18, 2026
2.69
2.69
2.53
2.68
2.63
+0.38%
336,184
1.06
Mar 17, 2026
2.65
2.75
2.62
2.67
2.62
+2.71%
186,087
0.58
Mar 16, 2026
2.63
2.65
2.50
2.60
2.55
-1.16%
226,180
0.70
Mar 13, 2026
2.62
2.67
2.58
2.63
2.58
0.00%
195,687
0.60
Mar 12, 2026
2.65
2.67
2.59
2.63
2.58
0.00%
106,030
0.32
Mar 11, 2026
2.67
2.79
2.62
2.63
2.58
-0.39%
155,728
0.46
Mar 10, 2026
2.59
2.74
2.56
2.64
2.59
+2.74%
255,407
0.75
Mar 09, 2026
2.55
2.65
2.47
2.57
2.52
-1.91%
686,174
2.06
Mar 06, 2026
2.51
2.64
2.43
2.62
2.57
+1.94%
228,944
0.68
Mar 05, 2026
2.39
2.72
2.37
2.57
2.52
+6.64%
770,982
2.37
Mar 04, 2026
2.21
2.42
2.21
2.41
2.36
+9.04%
404,389
1.26
Mar 03, 2026
2.23
2.27
2.19
2.21
2.17
-4.75%
189,406
0.59
Mar 02, 2026
2.25
2.32
2.21
2.32
2.28
+1.79%
117,074
0.36
Feb 27, 2026
2.32
2.36
2.24
2.28
2.24
-4.20%
148,796
0.46
Feb 26, 2026
2.40
2.44
2.32
2.38
2.33
-1.27%
148,071
0.45
Feb 25, 2026
2.33
2.42
2.32
2.41
2.36
+3.46%
106,684
0.33
Feb 24, 2026
2.15
2.35
2.15
2.33
2.29
+5.89%
204,523
0.63
Feb 23, 2026
2.26
2.28
2.17
2.20
2.16
-2.66%
158,407
0.49
Feb 20, 2026
2.23
2.29
2.23
2.26
2.22
+0.91%
127,128
0.39
Feb 19, 2026
2.24
2.27
2.19
2.24
2.20
-2.62%
174,634
0.54
Feb 18, 2026
2.28
2.31
2.24
2.30
2.26
+1.30%
111,512
0.34
Feb 17, 2026
2.22
2.31
2.22
2.27
2.23
+2.72%
201,137
0.61
Feb 16, 2026
2.23
2.27
2.15
2.21
2.17
0.00%
0
0.00
Feb 13, 2026
2.23
2.27
2.15
2.21
2.17
0.00%
281,244
0.84
Feb 12, 2026
2.30
2.32
2.20
2.21
2.17
-5.53%
182,454
0.54
Feb 11, 2026
2.31
2.34
2.22
2.34
2.30
+1.28%
172,354
0.52
Feb 10, 2026
2.23
2.38
2.22
2.31
2.27
+4.52%
244,468
0.73
Feb 09, 2026
2.17
2.23
2.10
2.21
2.17
+1.88%
305,247
0.92
Feb 06, 2026
2.08
2.19
2.07
2.17
2.13
+3.80%
165,770
0.50
Feb 05, 2026
2.14
2.16
2.06
2.09
2.05
-4.12%
245,109
0.74
Feb 04, 2026
2.11
2.20
2.07
2.18
2.14
+0.90%
392,279
1.20
Feb 03, 2026
2.20
2.22
2.12
2.16
2.12
-3.55%
513,714
1.60
Feb 02, 2026
2.30
2.31
2.21
2.24
2.20
-2.62%
326,217
1.03
Jan 30, 2026
2.32
2.35
2.27
2.30
2.26
-0.88%
163,213
0.51
Jan 29, 2026
2.46
2.46
2.30
2.32
2.28
-5.68%
382,719
1.22
Rows: