Education
About Us
Working with TipRanks
Follow Us
Advanced Flower Capital Inc. (AFCG)
NASDAQ:AFCG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.39
2.63
2.35
2.54
2.54
+4.53%
408,969
1.30
Jan 15, 2026
2.44
2.45
2.31
2.43
2.43
0.00%
317,424
1.01
Jan 14, 2026
2.63
2.67
2.39
2.43
2.43
-7.25%
4,743,468
19.57
Jan 13, 2026
2.90
2.93
2.60
2.62
2.62
-9.03%
1,146,905
4.90
Jan 12, 2026
2.85
2.94
2.81
2.88
2.88
+0.35%
238,433
1.02
Jan 09, 2026
2.87
2.89
2.80
2.87
2.87
+1.41%
256,432
1.10
Jan 08, 2026
2.73
2.93
2.70
2.83
2.83
+4.04%
251,275
1.09
Jan 07, 2026
2.94
2.98
2.69
2.72
2.72
-7.17%
393,697
1.74
Jan 06, 2026
3.00
3.00
2.85
2.93
2.93
-3.30%
120,398
0.53
Jan 05, 2026
2.86
3.04
2.85
3.03
3.03
+6.32%
238,924
1.05
Jan 02, 2026
2.80
2.97
2.77
2.85
2.85
0.00%
187,399
0.83
Dec 31, 2025
2.86
2.92
2.81
2.85
2.85
-1.04%
232,708
1.02
Dec 30, 2025
2.85
2.96
2.84
2.88
2.88
-0.69%
149,372
0.64
Dec 29, 2025
3.08
3.09
2.71
2.90
2.90
-6.45%
676,352
2.97
Dec 26, 2025
2.88
3.12
2.86
3.10
3.10
+6.16%
358,049
1.60
Dec 24, 2025
2.84
2.92
2.79
2.92
2.92
+4.66%
111,741
0.49
Dec 23, 2025
2.91
2.91
2.76
2.79
2.79
-2.45%
215,681
0.96
Dec 22, 2025
3.04
3.04
2.82
2.86
2.86
-1.04%
327,926
1.47
Dec 19, 2025
2.98
3.01
2.88
2.89
2.89
-2.69%
231,268
1.02
Dec 18, 2025
3.06
3.15
2.92
2.97
2.97
-2.62%
326,778
1.38
Dec 17, 2025
3.24
3.34
3.03
3.05
3.05
-4.69%
373,307
1.60
Dec 16, 2025
3.29
3.42
3.14
3.20
3.20
-2.74%
418,807
1.79
Dec 15, 2025
3.49
3.51
3.18
3.29
3.29
-6.53%
498,216
2.18
Dec 12, 2025
3.24
3.53
3.21
3.52
3.52
+16.17%
690,463
3.10
Dec 11, 2025
3.08
3.14
2.99
3.03
3.03
-1.62%
271,619
1.23
Dec 10, 2025
3.01
3.10
2.93
3.08
3.08
+1.65%
192,466
0.87
Dec 09, 2025
2.75
3.05
2.75
3.03
3.03
+8.99%
274,223
1.24
Dec 08, 2025
2.87
2.89
2.76
2.78
2.78
-3.47%
178,833
0.80
Dec 05, 2025
2.89
3.00
2.86
2.88
2.88
-0.35%
137,086
0.61
Dec 04, 2025
3.00
3.02
2.88
2.89
2.89
-2.36%
136,147
0.59
Dec 03, 2025
2.86
2.97
2.86
2.96
2.96
+2.78%
276,177
1.21
Dec 02, 2025
2.80
2.95
2.80
2.88
2.88
+2.86%
208,848
0.91
Dec 01, 2025
2.90
2.94
2.80
2.80
2.80
-4.11%
444,020
1.92
Nov 28, 2025
2.94
2.96
2.85
2.92
2.92
+0.34%
94,033
0.40
Nov 26, 2025
2.78
2.93
2.78
2.91
2.91
+3.19%
159,046
0.65
Nov 25, 2025
2.74
2.82
2.73
2.82
2.82
+3.30%
108,675
0.42
Nov 24, 2025
2.66
2.75
2.64
2.73
2.73
+2.82%
202,715
0.78
Nov 21, 2025
2.54
2.78
2.53
2.66
2.66
+4.94%
403,011
1.57
Nov 20, 2025
2.75
2.75
2.52
2.53
2.53
-7.66%
309,171
1.18
Nov 19, 2025
2.85
2.85
2.69
2.74
2.74
-2.84%
260,496
1.00
Nov 18, 2025
3.03
3.06
2.75
2.82
2.82
-6.62%
333,061
1.27
Nov 17, 2025
3.10
3.12
3.02
3.02
3.02
-3.51%
146,058
0.55
Nov 14, 2025
3.09
3.14
3.05
3.13
3.13
+0.97%
99,993
0.37
Nov 13, 2025
3.35
3.35
3.10
3.10
3.10
-4.91%
216,345
0.80
Nov 12, 2025
3.25
3.34
3.15
3.26
3.26
+0.62%
235,614
0.86
Nov 11, 2025
3.11
3.26
3.11
3.24
3.24
+3.51%
180,107
0.65
Nov 10, 2025
3.15
3.19
3.09
3.13
3.13
+0.32%
132,117
0.48
Nov 07, 2025
3.11
3.14
3.04
3.12
3.12
+1.30%
122,265
0.44
Nov 06, 2025
3.21
3.21
3.04
3.08
3.08
-4.05%
190,324
0.69
Nov 05, 2025
3.18
3.25
3.15
3.21
3.21
+0.94%
99,583
0.36
Rows: