Advanced Flower Capital Inc. (AFCG)
NASDAQ:AFCG
Want to see AFCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.49
3.65
3.49
3.62
3.62
+3.88%
205,290
0.74
May 21, 2026
3.55
3.56
3.44
3.48
3.48
-1.14%
288,393
1.04
May 20, 2026
3.42
3.55
3.27
3.52
3.52
+3.83%
322,053
1.18
May 19, 2026
3.33
3.44
3.23
3.39
3.39
+1.80%
410,355
1.52
May 18, 2026
3.05
3.38
3.03
3.33
3.33
+8.82%
469,514
1.77
May 15, 2026
2.87
3.32
2.87
3.06
3.06
+5.88%
918,606
3.63
May 14, 2026
2.97
3.08
2.77
2.89
2.89
-2.36%
1,082,523
4.59
May 13, 2026
3.25
3.29
2.95
2.96
2.96
-9.20%
540,606
2.33
May 12, 2026
3.22
3.30
3.17
3.26
3.26
+0.93%
238,828
1.03
May 11, 2026
3.18
3.32
3.16
3.23
3.23
+0.31%
364,330
1.60
May 08, 2026
3.10
3.38
3.05
3.22
3.22
+4.21%
421,669
1.87
May 07, 2026
2.90
3.24
2.90
3.09
3.09
+11.55%
976,008
4.55
May 06, 2026
2.85
2.91
2.76
2.77
2.77
-2.81%
320,629
1.51
May 05, 2026
2.95
3.00
2.83
2.85
2.85
-2.73%
338,624
1.61
May 04, 2026
2.90
2.96
2.89
2.93
2.93
+1.03%
119,266
0.55
May 01, 2026
2.81
2.90
2.80
2.90
2.90
+2.11%
87,360
0.39
Apr 30, 2026
2.91
2.91
2.79
2.84
2.84
-1.39%
155,613
0.69
Apr 29, 2026
2.95
2.95
2.81
2.88
2.88
-1.71%
93,501
0.41
Apr 28, 2026
2.98
3.01
2.88
2.93
2.93
-2.01%
184,388
0.81
Apr 27, 2026
3.00
3.04
2.95
2.99
2.99
0.00%
117,186
0.51
Apr 24, 2026
2.98
3.00
2.93
2.99
2.99
+0.67%
51,165
0.22
Apr 23, 2026
2.95
3.02
2.87
2.97
2.97
+1.37%
241,754
1.06
Apr 22, 2026
2.80
3.04
2.80
2.93
2.93
+4.64%
310,390
1.38
Apr 21, 2026
2.83
2.90
2.77
2.80
2.80
-1.06%
144,866
0.64
Apr 20, 2026
2.75
2.83
2.71
2.83
2.83
+1.80%
115,198
0.51
Apr 17, 2026
2.70
2.83
2.68
2.78
2.78
+2.96%
148,391
0.65
Apr 16, 2026
2.73
2.77
2.61
2.70
2.70
-1.10%
129,875
0.57
Apr 15, 2026
2.56
2.76
2.56
2.73
2.73
+7.91%
254,561
1.11
Apr 14, 2026
2.56
2.61
2.52
2.53
2.53
0.00%
161,797
0.70
Apr 13, 2026
2.54
2.59
2.50
2.53
2.53
-1.17%
161,446
0.53
Apr 10, 2026
2.67
2.68
2.53
2.56
2.56
-3.03%
132,270
0.41
Apr 09, 2026
2.86
2.90
2.63
2.64
2.64
-8.97%
232,928
0.73
Apr 08, 2026
2.95
2.95
2.86
2.90
2.90
+1.40%
90,232
0.28
Apr 07, 2026
2.87
2.90
2.83
2.86
2.86
-0.35%
59,183
0.18
Apr 06, 2026
2.82
2.88
2.81
2.87
2.87
+2.14%
80,466
0.24
Apr 03, 2026
2.71
2.83
2.68
2.81
2.81
0.00%
0
0.00
Apr 02, 2026
2.71
2.83
2.68
2.81
2.81
+1.44%
116,289
0.35
Apr 01, 2026
2.84
2.95
2.76
2.77
2.77
-1.77%
201,623
0.60
Mar 31, 2026
2.63
2.87
2.62
2.82
2.82
+8.88%
407,262
1.24
Mar 30, 2026
2.70
2.75
2.61
2.64
2.59
-0.73%
322,398
0.98
Mar 27, 2026
2.59
2.73
2.58
2.66
2.61
+2.31%
296,993
0.91
Mar 26, 2026
2.61
2.65
2.60
2.60
2.55
-0.39%
128,802
0.39
Mar 25, 2026
2.62
2.69
2.61
2.61
2.56
-0.39%
192,605
0.57
Mar 24, 2026
2.66
2.68
2.57
2.62
2.57
-3.31%
347,263
1.05
Mar 23, 2026
2.64
2.71
2.58
2.71
2.66
+8.40%
206,433
0.63
Mar 20, 2026
2.77
2.77
2.46
2.50
2.45
-8.78%
864,585
2.71
Mar 19, 2026
2.62
2.74
2.52
2.74
2.69
+2.24%
276,696
0.86
Mar 18, 2026
2.69
2.69
2.53
2.68
2.63
+0.38%
336,184
1.06
Mar 17, 2026
2.65
2.75
2.62
2.67
2.62
+2.71%
186,087
0.58
Mar 16, 2026
2.63
2.65
2.50
2.60
2.55
-1.16%
226,180
0.70
Rows: