Education
About Us
Working with TipRanks
Follow Us
Aeva Technologies (AEVA)
NASDAQ:AEVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.34
14.52
13.34
14.29
14.29
+7.69%
3,006,490
1.39
Dec 18, 2025
13.13
13.64
12.99
13.27
13.27
+3.03%
1,414,558
0.64
Dec 17, 2025
14.10
14.38
12.83
12.88
12.88
-8.13%
1,557,099
0.70
Dec 16, 2025
14.12
14.63
13.62
14.02
14.02
-2.44%
1,491,902
0.66
Dec 15, 2025
16.19
16.33
14.20
14.37
14.37
-10.24%
1,836,056
0.81
Dec 12, 2025
16.80
17.09
15.61
16.01
16.01
-6.48%
2,116,086
0.93
Dec 11, 2025
15.12
17.33
14.80
17.12
17.12
+10.88%
2,393,323
1.06
Dec 10, 2025
15.13
16.05
14.60
15.44
15.44
+1.85%
2,130,645
0.94
Dec 09, 2025
14.76
15.39
14.37
15.16
15.16
+0.46%
1,184,561
0.52
Dec 08, 2025
15.20
15.46
14.66
15.09
15.09
+2.65%
1,517,374
0.66
Dec 05, 2025
15.51
15.88
14.67
14.70
14.70
-7.43%
2,489,877
1.09
Dec 04, 2025
13.95
16.08
13.91
15.88
15.88
+16.00%
4,455,442
1.98
Dec 03, 2025
11.89
13.80
11.57
13.69
13.69
+25.71%
6,816,375
3.12
Dec 02, 2025
10.53
11.06
10.41
10.89
10.89
+5.52%
1,498,993
0.68
Dec 01, 2025
10.68
10.73
10.22
10.32
10.32
-7.44%
1,234,067
0.56
Nov 28, 2025
10.75
11.23
10.55
11.15
11.15
+5.89%
813,038
0.36
Nov 26, 2025
10.51
10.66
10.31
10.53
10.53
+0.86%
1,378,488
0.60
Nov 25, 2025
10.38
10.54
9.94
10.44
10.44
-1.60%
1,286,259
0.55
Nov 24, 2025
9.88
10.65
9.79
10.61
10.61
+8.15%
1,969,937
0.84
Nov 21, 2025
9.92
10.07
9.04
9.81
9.81
-1.21%
2,291,201
0.98
Nov 20, 2025
10.28
10.83
9.81
9.93
9.93
+0.61%
2,204,595
0.93
Nov 19, 2025
9.71
10.43
9.60
9.87
9.87
+3.46%
2,097,118
0.88
Nov 18, 2025
8.98
9.87
8.83
9.54
9.54
+3.81%
2,317,955
0.97
Nov 17, 2025
9.88
9.91
9.01
9.19
9.19
-8.01%
2,164,209
0.90
Nov 14, 2025
10.17
10.83
9.95
9.99
9.99
-6.46%
2,044,202
0.85
Nov 13, 2025
10.89
11.05
10.27
10.68
10.68
-5.24%
2,270,261
0.94
Nov 12, 2025
11.57
11.78
10.85
11.27
11.27
-0.35%
2,064,949
0.86
Nov 11, 2025
13.10
13.10
11.15
11.31
11.31
-16.84%
3,026,488
1.26
Nov 10, 2025
13.46
14.11
12.91
13.60
13.60
+4.13%
3,027,589
1.26
Nov 07, 2025
12.29
13.68
12.29
13.06
13.06
+0.93%
2,630,293
1.09
Nov 06, 2025
13.59
13.67
11.51
12.94
12.94
-6.10%
4,351,313
1.82
Nov 05, 2025
13.92
14.16
13.38
13.78
13.78
-0.11%
1,756,896
0.73
Nov 04, 2025
14.40
15.03
13.78
13.80
13.80
-10.54%
1,508,549
0.62
Nov 03, 2025
16.34
16.34
14.88
15.42
15.42
-5.63%
1,489,041
0.61
Oct 31, 2025
16.05
16.61
15.52
16.34
16.34
+4.31%
1,832,362
0.74
Oct 30, 2025
16.90
16.90
15.53
15.67
15.66
-9.50%
1,552,879
0.62
Oct 29, 2025
16.25
17.34
16.02
17.31
17.31
+6.92%
2,218,075
0.88
Oct 28, 2025
17.33
17.52
15.96
16.19
16.19
-6.09%
1,672,372
0.66
Oct 27, 2025
17.93
18.50
17.06
17.24
17.24
-0.17%
1,482,835
0.58
Oct 24, 2025
17.64
17.80
16.88
17.27
17.27
+1.65%
1,855,683
0.73
Oct 23, 2025
16.71
17.63
16.62
16.99
16.99
+3.28%
1,558,800
0.61
Oct 22, 2025
16.81
17.00
15.78
16.45
16.45
-3.86%
1,593,856
0.62
Oct 21, 2025
17.26
17.80
16.60
17.11
17.11
-1.78%
1,243,660
0.48
Oct 20, 2025
16.93
17.59
16.71
17.42
17.42
+5.77%
1,726,356
0.66
Oct 17, 2025
16.66
16.99
16.18
16.47
16.47
-3.82%
1,605,186
0.61
Oct 16, 2025
19.70
20.24
17.04
17.13
17.12
-10.76%
2,550,957
0.97
Oct 15, 2025
19.00
20.66
18.40
19.19
19.19
+6.20%
3,973,358
1.51
Oct 14, 2025
17.04
18.45
16.25
18.07
18.07
+2.90%
1,982,419
0.75
Oct 13, 2025
16.18
17.89
16.13
17.56
17.56
+12.49%
2,111,388
0.80
Oct 10, 2025
16.37
17.55
15.46
15.61
15.61
-3.46%
3,139,271
1.19
Rows: