Aeva Technologies, Inc. (AEVA)
NASDAQ:AEVA
Want to see AEVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.00
25.37
21.94
25.32
25.32
+17.82%
3,887,204
2.27
May 21, 2026
20.91
22.05
20.71
21.49
21.49
+1.80%
1,843,085
1.08
May 20, 2026
19.38
21.18
18.98
21.11
21.11
+11.11%
1,912,234
1.13
May 19, 2026
18.80
19.29
17.33
19.00
19.00
-2.31%
1,828,945
1.09
May 18, 2026
21.01
21.40
18.60
19.45
19.45
-5.01%
2,073,604
1.25
May 15, 2026
20.07
21.58
19.10
20.48
20.48
-3.56%
1,964,753
1.19
May 14, 2026
20.13
22.16
19.85
21.23
21.23
+4.79%
3,673,133
2.31
May 13, 2026
18.90
21.88
18.71
20.26
20.26
+6.13%
4,031,011
2.60
May 12, 2026
15.28
19.39
15.27
19.09
19.09
+22.92%
4,601,822
3.04
May 11, 2026
13.54
16.64
13.21
15.53
15.53
+14.44%
3,241,720
2.18
May 08, 2026
13.59
13.62
12.76
13.57
13.57
-0.66%
1,962,002
1.32
May 07, 2026
15.30
15.62
12.54
13.66
13.66
-17.56%
5,768,044
4.02
May 06, 2026
15.23
16.80
14.90
16.57
16.57
+8.73%
2,066,869
1.44
May 05, 2026
15.82
16.00
14.61
15.24
15.24
-3.12%
1,967,890
1.37
May 04, 2026
16.42
16.90
15.27
15.73
15.73
-4.55%
1,821,815
1.26
May 01, 2026
16.10
16.88
15.60
16.48
16.48
+3.06%
1,041,253
0.71
Apr 30, 2026
15.10
16.31
14.67
15.99
15.99
+8.48%
1,224,922
0.83
Apr 29, 2026
15.77
15.77
14.30
14.74
14.74
-5.57%
1,143,618
0.75
Apr 28, 2026
15.35
16.17
15.04
15.61
15.61
-2.92%
968,427
0.63
Apr 27, 2026
16.25
16.51
15.21
16.08
16.08
-0.56%
1,212,655
0.78
Apr 24, 2026
15.87
16.74
15.64
16.17
16.17
+4.39%
1,249,880
0.80
Apr 23, 2026
16.17
16.30
15.19
15.49
15.49
-5.09%
992,834
0.61
Apr 22, 2026
17.00
17.52
15.78
16.32
16.32
-1.27%
1,451,997
0.88
Apr 21, 2026
16.03
18.22
15.60
16.53
16.53
+4.69%
2,111,951
1.26
Apr 20, 2026
15.43
15.93
15.22
15.79
15.79
+0.38%
1,201,455
0.69
Apr 17, 2026
15.21
16.57
15.05
15.73
15.73
+6.57%
1,512,042
0.86
Apr 16, 2026
15.21
15.46
14.40
14.76
14.76
-1.14%
1,169,748
0.67
Apr 15, 2026
14.32
15.20
14.31
14.93
14.93
+5.74%
990,137
0.55
Apr 14, 2026
13.99
14.48
13.69
14.12
14.12
+3.82%
1,064,570
0.56
Apr 13, 2026
13.20
13.74
13.01
13.60
13.60
+1.87%
956,853
0.49
Apr 10, 2026
13.20
13.67
13.00
13.35
13.35
+2.30%
625,278
0.32
Apr 09, 2026
12.95
13.32
12.67
13.05
13.05
+0.31%
1,075,056
0.53
Apr 08, 2026
13.88
14.04
12.82
13.01
13.01
+3.67%
1,411,108
0.66
Apr 07, 2026
12.37
12.65
12.01
12.55
12.55
-1.10%
886,546
0.41
Apr 06, 2026
13.32
13.67
12.61
12.69
12.69
-4.08%
1,207,469
0.54
Apr 03, 2026
12.36
13.69
12.33
13.23
13.23
0.00%
0
0.00
Apr 02, 2026
12.36
13.69
12.33
13.23
13.23
+0.23%
839,154
0.32
Apr 01, 2026
13.66
13.99
13.07
13.20
13.20
+0.30%
1,019,350
0.38
Mar 31, 2026
11.87
13.40
11.78
13.16
13.16
+13.25%
1,306,514
0.49
Mar 30, 2026
12.92
13.00
11.46
11.62
11.62
-8.97%
1,568,328
0.59
Mar 27, 2026
13.95
14.09
12.50
12.77
12.77
-10.11%
1,816,508
0.69
Mar 26, 2026
14.76
15.28
14.16
14.20
14.20
-6.95%
1,189,487
0.45
Mar 25, 2026
15.49
16.50
15.21
15.26
15.26
-1.29%
1,339,361
0.51
Mar 24, 2026
14.91
15.80
14.56
15.46
15.46
+0.52%
1,354,025
0.51
Mar 23, 2026
14.30
15.89
13.98
15.38
15.38
+9.00%
1,513,227
0.58
Mar 20, 2026
15.10
15.32
13.85
14.11
14.11
-7.23%
1,518,499
0.57
Mar 19, 2026
14.08
15.36
13.60
15.21
15.21
+4.18%
1,265,071
0.48
Mar 18, 2026
15.64
15.73
14.55
14.60
14.60
-6.83%
1,625,228
0.61
Mar 17, 2026
15.55
16.00
15.38
15.67
15.67
+0.77%
843,241
0.32
Mar 16, 2026
15.58
16.18
15.33
15.55
15.55
+2.57%
1,383,303
0.52
Rows: