Education
About Us
Working with TipRanks
Follow Us
Aeva Technologies (AEVA)
NASDAQ:AEVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
16.24
17.94
16.11
16.71
16.71
+3.15%
2,403,345
0.89
Mar 10, 2026
14.95
16.57
14.80
16.20
16.20
+9.76%
2,237,684
0.84
Mar 09, 2026
13.68
14.79
13.33
14.76
14.76
+4.16%
1,569,254
0.59
Mar 06, 2026
14.72
15.63
14.14
14.17
14.17
-6.03%
1,719,829
0.64
Mar 05, 2026
14.64
15.72
14.33
15.08
15.08
+0.47%
2,219,471
0.82
Mar 04, 2026
14.39
15.15
13.58
15.01
15.01
+7.44%
2,098,333
0.75
Mar 03, 2026
13.97
14.88
13.61
13.97
13.97
-3.66%
1,766,969
0.63
Mar 02, 2026
12.58
15.27
12.50
14.50
14.50
+9.35%
2,678,941
0.97
Feb 27, 2026
13.74
14.34
13.07
13.26
13.26
-2.79%
2,470,243
0.90
Feb 26, 2026
14.17
14.38
12.97
13.64
13.64
0.00%
2,737,392
1.01
Feb 25, 2026
13.38
13.75
13.22
13.64
13.64
+4.44%
1,119,847
0.41
Feb 24, 2026
12.50
13.38
12.33
13.06
13.06
+4.82%
1,027,048
0.37
Feb 23, 2026
12.22
12.69
12.05
12.46
12.46
-0.64%
1,160,471
0.42
Feb 20, 2026
12.70
13.26
12.25
12.54
12.54
-2.56%
1,251,564
0.45
Feb 19, 2026
12.74
12.93
12.32
12.87
12.87
-0.69%
986,715
0.35
Feb 18, 2026
12.78
13.40
12.57
12.96
12.96
+0.47%
920,112
0.33
Feb 17, 2026
13.05
13.37
12.42
12.90
12.90
-5.01%
1,481,912
0.52
Feb 16, 2026
13.13
13.88
12.41
13.58
13.58
0.00%
0
0.00
Feb 13, 2026
13.13
13.88
12.41
13.58
13.58
+5.85%
1,420,764
0.50
Feb 12, 2026
12.75
12.85
11.95
12.83
12.83
+0.71%
2,118,713
0.74
Feb 11, 2026
13.36
13.36
12.36
12.74
12.74
-9.00%
1,600,633
0.55
Feb 10, 2026
13.89
13.99
12.87
12.94
12.94
-7.57%
1,812,455
0.62
Feb 09, 2026
12.79
14.30
12.37
14.00
14.00
+12.90%
2,687,800
0.92
Feb 06, 2026
11.97
12.54
11.66
12.40
12.40
+9.25%
1,944,129
0.66
Feb 05, 2026
12.09
12.35
11.19
11.35
11.35
-9.71%
2,231,830
0.76
Feb 04, 2026
12.82
13.56
12.32
12.57
12.57
-3.90%
2,707,722
0.93
Feb 03, 2026
13.12
13.40
12.20
13.08
13.08
+2.51%
1,576,541
0.54
Feb 02, 2026
12.60
13.46
12.42
12.76
12.76
-0.08%
2,277,617
0.78
Jan 30, 2026
13.18
13.99
12.50
12.77
12.77
-3.62%
3,707,881
1.29
Jan 29, 2026
14.10
14.31
13.13
13.25
13.25
-7.99%
2,428,153
0.84
Jan 28, 2026
14.53
15.44
14.04
14.40
14.40
+0.35%
2,487,930
0.87
Jan 27, 2026
14.71
14.78
13.85
14.35
14.35
+0.07%
1,835,124
0.64
Jan 26, 2026
15.81
15.81
14.17
14.34
14.34
-9.18%
3,883,232
1.37
Jan 23, 2026
18.11
18.14
15.76
15.79
15.79
-13.67%
4,079,209
1.47
Jan 22, 2026
18.42
19.38
18.24
18.29
18.29
+0.55%
3,124,984
1.13
Jan 21, 2026
20.00
20.60
16.64
18.19
18.19
-7.85%
5,160,831
1.91
Jan 20, 2026
18.47
19.88
18.33
19.74
19.74
+2.07%
3,474,136
1.30
Jan 19, 2026
20.01
20.89
18.36
19.34
19.34
0.00%
0
0.00
Jan 16, 2026
20.01
20.89
18.36
19.34
19.34
-2.42%
4,288,171
1.61
Jan 15, 2026
22.20
22.62
19.42
19.82
19.82
-4.20%
6,667,193
2.54
Jan 14, 2026
19.75
21.23
19.40
20.69
20.69
+3.97%
3,821,171
1.47
Jan 13, 2026
19.25
20.65
18.85
19.90
19.90
+4.19%
3,094,006
1.20
Jan 12, 2026
19.45
19.48
17.45
19.10
19.10
-3.88%
5,370,158
2.11
Jan 09, 2026
17.15
21.05
17.13
19.87
19.87
+17.64%
7,426,228
3.03
Jan 08, 2026
16.87
17.00
15.85
16.89
16.89
-0.59%
2,972,258
1.20
Jan 07, 2026
17.25
17.56
15.61
16.99
16.99
-3.41%
6,356,601
2.64
Jan 06, 2026
16.46
18.43
15.18
17.59
17.59
+34.38%
21,602,391
10.28
Jan 05, 2026
12.99
13.32
12.30
13.09
13.09
+2.67%
4,672,848
2.26
Jan 02, 2026
13.44
13.66
12.73
12.75
12.75
-3.99%
1,864,934
0.90
Dec 31, 2025
13.14
13.57
13.00
13.28
13.28
+0.61%
1,429,208
0.69
Rows: