Education
About Us
Working with TipRanks
Follow Us
Aeva Technologies (AEVA)
NASDAQ:AEVA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
23.50
23.57
21.48
21.49
21.49
-8.82%
2,787,426
1.05
Jul 24, 2025
24.91
24.91
23.40
23.57
23.57
-5.44%
1,700,282
0.64
Jul 23, 2025
26.00
26.22
23.69
24.93
24.92
-3.62%
2,387,556
0.91
Jul 22, 2025
26.75
26.99
24.68
25.86
25.86
-2.67%
2,184,277
0.84
Jul 21, 2025
32.61
32.79
26.41
26.57
26.57
-17.56%
3,617,176
1.41
Jul 18, 2025
31.00
33.24
30.21
32.23
32.23
+5.05%
3,175,573
1.25
Jul 17, 2025
28.18
31.43
27.85
30.68
30.68
+11.32%
3,593,784
1.42
Jul 16, 2025
27.31
27.80
25.60
27.56
27.56
+4.00%
2,694,248
1.08
Jul 15, 2025
27.79
28.30
26.44
26.50
26.50
-1.01%
2,617,489
1.06
Jul 14, 2025
25.90
26.86
25.26
26.77
26.77
+2.57%
1,905,582
0.78
Jul 11, 2025
28.31
28.50
25.67
26.10
26.10
-10.65%
2,839,405
1.17
Jul 10, 2025
30.50
30.60
27.63
29.21
29.21
-5.53%
2,995,879
1.25
Jul 09, 2025
30.90
32.97
29.82
30.92
30.92
+3.07%
2,890,451
1.22
Jul 08, 2025
33.51
34.48
28.64
30.00
30.00
-10.77%
4,731,196
2.05
Jul 07, 2025
32.20
33.91
30.62
33.62
33.62
+2.22%
2,721,023
1.19
Jul 03, 2025
31.40
33.44
30.00
32.89
32.89
+6.51%
2,356,378
1.04
Jul 02, 2025
28.46
31.37
26.74
30.88
30.88
+7.75%
4,304,502
1.94
Jul 01, 2025
36.04
36.25
26.22
28.66
28.66
-24.16%
9,650,706
4.56
Jun 30, 2025
36.99
38.80
35.12
37.79
37.79
+3.73%
4,095,738
1.94
Jun 27, 2025
34.02
36.76
33.31
36.43
36.43
+8.55%
5,537,328
2.66
Jun 26, 2025
29.56
34.42
29.49
33.56
33.56
+15.05%
2,833,754
1.36
Jun 25, 2025
29.56
29.95
28.03
29.17
29.17
-2.67%
2,016,710
0.97
Jun 24, 2025
28.13
31.25
27.63
29.97
29.97
+9.70%
3,430,034
1.66
Jun 23, 2025
24.03
28.21
23.84
27.32
27.32
+8.71%
2,788,348
1.36
Jun 20, 2025
27.72
27.92
23.28
25.13
25.13
-8.98%
4,277,734
2.09
Jun 18, 2025
26.19
28.10
26.08
27.61
27.61
+6.93%
2,705,365
1.33
Jun 17, 2025
25.64
26.76
25.45
25.82
25.82
+0.27%
2,278,044
1.14
Jun 16, 2025
23.27
25.81
23.25
25.75
25.75
+11.67%
2,073,890
1.05
Jun 13, 2025
22.72
24.24
22.39
23.06
23.06
-2.58%
1,576,483
0.81
Jun 12, 2025
22.94
24.23
21.90
23.67
23.67
+1.41%
1,746,510
0.91
Jun 11, 2025
22.53
23.95
21.97
23.34
23.34
+4.85%
2,298,253
1.21
Jun 10, 2025
22.24
22.63
21.31
22.26
22.26
+2.20%
1,577,039
0.84
Jun 09, 2025
21.46
21.85
20.63
21.78
21.78
+4.21%
1,422,060
0.77
Jun 06, 2025
19.64
21.11
19.52
20.90
20.90
+9.71%
1,458,980
0.79
Jun 05, 2025
20.81
20.99
18.75
19.05
19.05
-7.21%
1,873,467
1.03
Jun 04, 2025
19.68
20.68
18.97
20.53
20.53
+4.16%
1,802,245
1.01
Jun 03, 2025
17.54
19.78
16.97
19.71
19.71
+13.80%
2,243,495
1.27
Jun 02, 2025
17.99
18.00
16.60
17.32
17.32
-5.20%
1,556,486
0.89
May 30, 2025
17.32
18.69
16.81
18.27
18.27
+5.48%
1,830,777
1.07
May 29, 2025
17.60
17.60
16.36
17.32
17.32
+0.41%
1,545,339
0.91
May 28, 2025
16.37
17.94
16.05
17.25
17.25
+6.94%
2,222,525
1.33
May 27, 2025
16.49
17.53
15.75
16.13
16.13
+0.50%
1,581,795
0.96
May 23, 2025
15.78
16.13
15.33
16.05
16.05
-0.31%
1,566,951
0.96
May 22, 2025
14.18
16.49
14.16
16.10
16.10
+13.38%
3,530,921
2.24
May 21, 2025
14.84
14.96
13.84
14.20
14.20
-5.08%
2,467,900
1.60
May 20, 2025
14.80
15.45
13.74
14.96
14.96
-3.98%
3,502,551
2.35
May 19, 2025
18.67
18.72
15.06
15.58
15.58
-15.51%
5,542,501
3.94
May 16, 2025
17.00
18.74
17.00
18.44
18.44
+8.28%
4,127,962
3.07
May 15, 2025
14.00
18.19
13.85
17.03
17.03
+17.85%
5,311,399
4.20
May 14, 2025
13.93
14.47
13.03
14.45
14.45
+6.72%
2,654,471
2.16
Rows: