Want to see AEVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
27.70
28.56
23.75
23.98
23.98
-13.74%
2,667,141
1.23
Jul 01, 2026
27.80
31.30
27.50
27.80
27.80
-3.20%
3,778,240
1.77
Jun 30, 2026
25.46
29.36
25.02
28.72
28.72
+11.88%
4,636,870
2.23
Jun 29, 2026
21.06
26.12
20.66
25.67
25.67
+22.88%
3,449,811
1.69
Jun 26, 2026
19.60
21.05
18.88
20.89
20.89
+3.67%
3,219,154
1.59
Jun 25, 2026
20.71
21.17
19.42
20.15
20.15
+0.55%
1,524,545
0.76
Jun 24, 2026
23.92
23.92
19.62
20.04
20.04
-14.87%
2,701,795
1.35
Jun 23, 2026
23.75
25.18
23.10
23.54
23.54
-6.85%
1,445,782
0.72
Jun 22, 2026
24.36
26.73
24.05
25.27
25.27
+3.61%
1,807,073
0.91
Jun 18, 2026
24.39
24.78
22.55
24.39
24.39
+3.83%
2,393,133
1.21
Jun 17, 2026
23.92
25.01
23.44
23.49
23.49
-1.84%
1,406,872
0.71
Jun 16, 2026
27.09
27.10
23.86
23.93
23.93
-10.94%
3,027,855
1.55
Jun 15, 2026
26.77
28.24
26.45
26.87
26.87
+7.96%
2,155,392
1.12
Jun 12, 2026
23.61
25.42
22.39
24.89
24.89
+5.87%
1,820,478
0.95
Jun 11, 2026
22.66
24.17
21.65
23.51
23.51
+3.61%
2,217,295
1.16
Jun 10, 2026
21.58
24.07
21.35
22.69
22.69
+2.35%
1,742,811
0.91
Jun 09, 2026
23.14
24.07
20.77
22.17
22.17
-3.98%
2,342,345
1.23
Jun 08, 2026
24.17
24.87
22.21
23.09
23.09
+0.35%
2,103,559
1.10
Jun 05, 2026
23.50
23.72
21.75
23.01
23.01
-5.70%
2,990,729
1.58
Jun 04, 2026
22.50
25.28
21.33
24.40
24.40
-3.60%
4,137,923
2.24
Jun 03, 2026
27.99
28.00
24.61
25.31
25.31
-8.83%
2,018,589
1.09
Jun 02, 2026
27.60
29.40
27.21
27.76
27.76
-0.18%
1,726,726
0.93
Jun 01, 2026
27.56
28.92
27.18
27.81
27.81
-1.31%
1,947,385
1.05
May 29, 2026
25.70
28.61
25.70
28.18
28.18
+9.06%
2,535,364
1.36
May 28, 2026
29.32
29.43
25.22
25.84
25.84
-11.78%
4,184,529
2.28
May 27, 2026
28.67
29.82
27.06
29.29
29.29
+4.12%
5,004,168
2.79
May 26, 2026
26.48
28.32
24.49
28.13
28.13
+11.10%
3,573,847
2.03
May 22, 2026
22.00
25.37
21.94
25.32
25.32
+17.82%
3,887,204
2.27
May 21, 2026
20.91
22.05
20.71
21.49
21.49
+1.80%
1,843,085
1.08
May 20, 2026
19.38
21.18
18.98
21.11
21.11
+11.11%
1,912,234
1.13
May 19, 2026
18.80
19.29
17.33
19.00
19.00
-2.31%
1,828,945
1.09
May 18, 2026
21.01
21.40
18.60
19.45
19.45
-5.01%
2,073,604
1.25
May 15, 2026
20.07
21.58
19.10
20.48
20.48
-3.56%
1,964,753
1.19
May 14, 2026
20.13
22.16
19.85
21.23
21.23
+4.79%
3,673,133
2.31
May 13, 2026
18.90
21.88
18.71
20.26
20.26
+6.13%
4,031,011
2.60
May 12, 2026
15.28
19.39
15.27
19.09
19.09
+22.92%
4,601,822
3.04
May 11, 2026
13.54
16.64
13.21
15.53
15.53
+14.44%
3,241,720
2.18
May 08, 2026
13.59
13.62
12.76
13.57
13.57
-0.66%
1,962,002
1.32
May 07, 2026
15.30
15.62
12.54
13.66
13.66
-17.56%
5,768,044
4.02
May 06, 2026
15.23
16.80
14.90
16.57
16.57
+8.73%
2,066,869
1.44
May 05, 2026
15.82
16.00
14.61
15.24
15.24
-3.12%
1,967,890
1.37
May 04, 2026
16.42
16.90
15.27
15.73
15.73
-4.55%
1,821,815
1.26
May 01, 2026
16.10
16.88
15.60
16.48
16.48
+3.06%
1,041,253
0.71
Apr 30, 2026
15.10
16.31
14.67
15.99
15.99
+8.48%
1,224,922
0.83
Apr 29, 2026
15.77
15.77
14.30
14.74
14.74
-5.57%
1,143,618
0.75
Apr 28, 2026
15.35
16.17
15.04
15.61
15.61
-2.92%
968,427
0.63
Apr 27, 2026
16.25
16.51
15.21
16.08
16.08
-0.56%
1,212,655
0.78
Apr 24, 2026
15.87
16.74
15.64
16.17
16.17
+4.39%
1,249,880
0.80
Apr 23, 2026
16.17
16.30
15.19
15.49
15.49
-5.09%
992,834
0.61
Apr 22, 2026
17.00
17.52
15.78
16.32
16.32
-1.27%
1,451,997
0.88
Rows: