Education
About Us
Working with TipRanks
Follow Us
Aeva Technologies (AEVA)
NASDAQ:AEVA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
28.46
31.37
26.74
30.88
30.88
+7.75%
4,304,502
1.94
Jul 01, 2025
36.04
36.25
26.22
28.66
28.66
-24.16%
9,650,706
4.56
Jun 30, 2025
36.99
38.80
35.12
37.79
37.79
+3.73%
4,095,738
1.94
Jun 27, 2025
34.02
36.76
33.31
36.43
36.43
+8.55%
5,537,328
2.66
Jun 26, 2025
29.56
34.42
29.49
33.56
33.56
+15.05%
2,833,754
1.36
Jun 25, 2025
29.56
29.95
28.03
29.17
29.17
-2.67%
2,016,710
0.97
Jun 24, 2025
28.13
31.25
27.63
29.97
29.97
+9.70%
3,430,034
1.66
Jun 23, 2025
24.03
28.21
23.84
27.32
27.32
+8.71%
2,788,348
1.36
Jun 20, 2025
27.72
27.92
23.28
25.13
25.13
-8.98%
4,277,734
2.09
Jun 18, 2025
26.19
28.10
26.08
27.61
27.61
+6.93%
2,705,365
1.33
Jun 17, 2025
25.64
26.76
25.45
25.82
25.82
+0.27%
2,278,044
1.14
Jun 16, 2025
23.27
25.81
23.25
25.75
25.75
+11.67%
2,073,890
1.05
Jun 13, 2025
22.72
24.24
22.39
23.06
23.06
-2.58%
1,576,483
0.81
Jun 12, 2025
22.94
24.23
21.90
23.67
23.67
+1.41%
1,746,510
0.91
Jun 11, 2025
22.53
23.95
21.97
23.34
23.34
+4.85%
2,298,253
1.21
Jun 10, 2025
22.24
22.63
21.31
22.26
22.26
+2.20%
1,577,039
0.84
Jun 09, 2025
21.46
21.85
20.63
21.78
21.78
+4.21%
1,422,060
0.77
Jun 06, 2025
19.64
21.11
19.52
20.90
20.90
+9.71%
1,458,980
0.79
Jun 05, 2025
20.81
20.99
18.75
19.05
19.05
-7.21%
1,873,467
1.03
Jun 04, 2025
19.68
20.68
18.97
20.53
20.53
+4.16%
1,802,245
1.01
Jun 03, 2025
17.54
19.78
16.97
19.71
19.71
+13.80%
2,243,495
1.27
Jun 02, 2025
17.99
18.00
16.60
17.32
17.32
-5.20%
1,556,486
0.89
May 30, 2025
17.32
18.69
16.81
18.27
18.27
+5.48%
1,830,777
1.07
May 29, 2025
17.60
17.60
16.36
17.32
17.32
+0.41%
1,545,339
0.91
May 28, 2025
16.37
17.94
16.05
17.25
17.25
+6.94%
2,222,525
1.33
May 27, 2025
16.49
17.53
15.75
16.13
16.13
+0.50%
1,581,795
0.96
May 23, 2025
15.78
16.13
15.33
16.05
16.05
-0.31%
1,566,951
0.96
May 22, 2025
14.18
16.49
14.16
16.10
16.10
+13.38%
3,530,921
2.24
May 21, 2025
14.84
14.96
13.84
14.20
14.20
-5.08%
2,467,900
1.60
May 20, 2025
14.80
15.45
13.74
14.96
14.96
-3.98%
3,502,551
2.35
May 19, 2025
18.67
18.72
15.06
15.58
15.58
-15.51%
5,542,501
3.94
May 16, 2025
17.00
18.74
17.00
18.44
18.44
+8.28%
4,127,962
3.07
May 15, 2025
14.00
18.19
13.85
17.03
17.03
+17.85%
5,311,399
4.20
May 14, 2025
13.93
14.47
13.03
14.45
14.45
+6.72%
2,654,471
2.16
May 13, 2025
13.02
13.69
12.46
13.54
13.54
+3.91%
2,658,470
2.22
May 12, 2025
11.50
13.05
11.49
13.03
13.03
+17.18%
3,633,465
3.17
May 09, 2025
10.27
11.12
10.21
11.12
11.12
+9.13%
2,670,014
2.41
May 08, 2025
9.30
10.74
9.00
10.19
10.19
+12.35%
2,700,832
2.52
May 07, 2025
9.16
9.17
8.53
9.07
9.07
-1.52%
1,983,676
1.90
May 06, 2025
7.62
9.53
7.50
9.21
9.21
+18.23%
3,967,181
4.03
May 05, 2025
7.68
7.98
7.46
7.79
7.79
+1.43%
1,582,590
1.64
May 02, 2025
7.25
7.72
7.25
7.68
7.68
+7.11%
1,483,003
1.56
May 01, 2025
7.14
7.46
7.10
7.17
7.17
+0.84%
622,336
0.66
Apr 30, 2025
7.00
7.24
6.86
7.11
7.11
-2.87%
562,065
0.60
Apr 29, 2025
7.13
7.45
7.11
7.32
7.32
+1.95%
725,746
0.78
Apr 28, 2025
7.32
7.76
6.90
7.18
7.18
-1.91%
788,095
0.85
Apr 25, 2025
7.49
7.50
7.15
7.32
7.32
-2.27%
816,240
0.89
Apr 24, 2025
6.74
7.50
6.65
7.49
7.49
+11.13%
926,901
1.02
Apr 23, 2025
6.43
7.18
6.43
6.74
6.74
+9.06%
1,056,226
1.18
Apr 22, 2025
6.30
6.46
6.11
6.18
6.18
-1.83%
979,860
1.11
Rows: