Education
About Us
Working with TipRanks
Follow Us
Aeva Technologies (AEVA)
NASDAQ:AEVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
22.20
22.62
19.42
19.82
19.82
-4.20%
6,667,193
2.54
Jan 14, 2026
19.75
21.23
19.40
20.69
20.69
+3.97%
3,821,171
1.47
Jan 13, 2026
19.25
20.65
18.85
19.90
19.90
+4.19%
3,094,006
1.20
Jan 12, 2026
19.45
19.48
17.45
19.10
19.10
-3.88%
5,370,158
2.11
Jan 09, 2026
17.15
21.05
17.13
19.87
19.87
+17.64%
7,426,228
3.03
Jan 08, 2026
16.87
17.00
15.85
16.89
16.89
-0.59%
2,972,258
1.20
Jan 07, 2026
17.25
17.56
15.61
16.99
16.99
-3.41%
6,356,601
2.64
Jan 06, 2026
16.46
18.43
15.18
17.59
17.59
+34.38%
21,602,391
10.28
Jan 05, 2026
12.99
13.32
12.30
13.09
13.09
+2.67%
4,672,848
2.26
Jan 02, 2026
13.44
13.66
12.73
12.75
12.75
-3.99%
1,864,934
0.90
Dec 31, 2025
13.14
13.57
13.00
13.28
13.28
+0.61%
1,429,208
0.69
Dec 30, 2025
12.94
13.22
12.71
13.20
13.20
+2.33%
876,655
0.42
Dec 29, 2025
12.84
13.36
12.71
12.90
12.90
-2.42%
1,086,562
0.52
Dec 26, 2025
13.48
13.48
12.84
13.22
13.22
-2.00%
846,576
0.40
Dec 24, 2025
13.80
13.89
13.28
13.49
13.49
-2.95%
513,848
0.24
Dec 23, 2025
14.52
14.68
13.74
13.90
13.90
-5.95%
1,257,921
0.58
Dec 22, 2025
14.65
15.73
14.34
14.78
14.78
+3.43%
1,504,929
0.69
Dec 19, 2025
13.34
14.52
13.34
14.29
14.29
+7.69%
3,006,490
1.39
Dec 18, 2025
13.13
13.64
12.99
13.27
13.27
+3.03%
1,414,558
0.64
Dec 17, 2025
14.10
14.38
12.83
12.88
12.88
-8.13%
1,557,099
0.70
Dec 16, 2025
14.12
14.63
13.62
14.02
14.02
-2.44%
1,491,902
0.66
Dec 15, 2025
16.19
16.33
14.20
14.37
14.37
-10.24%
1,836,056
0.81
Dec 12, 2025
16.80
17.09
15.61
16.01
16.01
-6.48%
2,116,086
0.93
Dec 11, 2025
15.12
17.33
14.80
17.12
17.12
+10.88%
2,393,323
1.06
Dec 10, 2025
15.13
16.05
14.60
15.44
15.44
+1.85%
2,130,645
0.94
Dec 09, 2025
14.76
15.39
14.37
15.16
15.16
+0.46%
1,184,561
0.52
Dec 08, 2025
15.20
15.46
14.66
15.09
15.09
+2.65%
1,517,374
0.66
Dec 05, 2025
15.51
15.88
14.67
14.70
14.70
-7.43%
2,489,877
1.09
Dec 04, 2025
13.95
16.08
13.91
15.88
15.88
+16.00%
4,455,442
1.98
Dec 03, 2025
11.89
13.80
11.57
13.69
13.69
+25.71%
6,816,375
3.12
Dec 02, 2025
10.53
11.06
10.41
10.89
10.89
+5.52%
1,498,993
0.68
Dec 01, 2025
10.68
10.73
10.22
10.32
10.32
-7.44%
1,234,067
0.56
Nov 28, 2025
10.75
11.23
10.55
11.15
11.15
+5.89%
813,038
0.36
Nov 26, 2025
10.51
10.66
10.31
10.53
10.53
+0.86%
1,378,488
0.60
Nov 25, 2025
10.38
10.54
9.94
10.44
10.44
-1.60%
1,286,259
0.55
Nov 24, 2025
9.88
10.65
9.79
10.61
10.61
+8.15%
1,969,937
0.84
Nov 21, 2025
9.92
10.07
9.04
9.81
9.81
-1.21%
2,291,201
0.98
Nov 20, 2025
10.28
10.83
9.81
9.93
9.93
+0.61%
2,204,595
0.93
Nov 19, 2025
9.71
10.43
9.60
9.87
9.87
+3.46%
2,097,118
0.88
Nov 18, 2025
8.98
9.87
8.83
9.54
9.54
+3.81%
2,317,955
0.97
Nov 17, 2025
9.88
9.91
9.01
9.19
9.19
-8.01%
2,164,209
0.90
Nov 14, 2025
10.17
10.83
9.95
9.99
9.99
-6.46%
2,044,202
0.85
Nov 13, 2025
10.89
11.05
10.27
10.68
10.68
-5.24%
2,270,261
0.94
Nov 12, 2025
11.57
11.78
10.85
11.27
11.27
-0.35%
2,064,949
0.86
Nov 11, 2025
13.10
13.10
11.15
11.31
11.31
-16.84%
3,026,488
1.26
Nov 10, 2025
13.46
14.11
12.91
13.60
13.60
+4.13%
3,027,589
1.26
Nov 07, 2025
12.29
13.68
12.29
13.06
13.06
+0.93%
2,630,293
1.09
Nov 06, 2025
13.59
13.67
11.51
12.94
12.94
-6.10%
4,351,313
1.82
Nov 05, 2025
13.92
14.16
13.38
13.78
13.78
-0.11%
1,756,896
0.73
Nov 04, 2025
14.40
15.03
13.78
13.80
13.80
-10.54%
1,508,549
0.62
Rows: