Education
About Us
Working with TipRanks
Follow Us
ARC Resources (AETUF)
OTHER OTC:AETUF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.65
17.09
16.65
17.08
17.08
+2.13%
414,427
1.55
Jan 15, 2026
16.73
17.40
16.53
16.72
16.72
-0.16%
901,475
3.52
Jan 14, 2026
17.21
17.21
16.75
16.75
16.75
-1.38%
384,169
1.52
Jan 13, 2026
17.30
17.58
16.99
16.99
16.99
-1.82%
778,305
3.23
Jan 12, 2026
16.60
17.30
16.60
17.30
17.30
+2.61%
220,401
0.92
Jan 09, 2026
16.75
17.00
16.59
16.86
16.86
+0.54%
513,087
2.17
Jan 08, 2026
16.00
17.06
16.00
16.77
16.77
-0.30%
748,300
3.33
Jan 07, 2026
18.00
18.00
16.81
16.82
16.82
-5.19%
484,393
2.17
Jan 06, 2026
19.05
19.17
17.68
17.74
17.74
-3.13%
543,076
2.49
Jan 05, 2026
18.92
19.39
18.01
18.31
18.31
-3.20%
325,915
1.52
Jan 02, 2026
19.00
19.05
18.62
18.92
18.92
+0.57%
114,185
0.53
Jan 01, 2026
18.48
19.00
18.48
18.81
18.81
0.00%
0
0.00
Dec 31, 2025
18.48
19.00
18.48
18.81
18.81
-1.08%
95,710
0.44
Dec 30, 2025
18.90
19.09
18.90
19.02
19.02
+0.41%
29,430
0.13
Dec 29, 2025
18.50
18.99
18.50
18.94
18.94
+1.83%
39,883
0.18
Dec 26, 2025
18.25
19.17
18.25
18.60
18.60
-0.21%
28,578
0.13
Dec 25, 2025
18.85
18.85
18.64
18.64
18.64
0.00%
0
0.00
Dec 24, 2025
18.85
18.85
18.64
18.64
18.64
-1.11%
20,577
0.09
Dec 23, 2025
18.58
18.88
18.45
18.85
18.85
+1.81%
125,882
0.53
Dec 22, 2025
18.27
18.55
18.27
18.51
18.51
+1.31%
977,668
4.35
Dec 19, 2025
18.29
18.38
18.23
18.27
18.27
+1.47%
201,494
0.91
Dec 18, 2025
18.34
19.21
17.99
18.01
18.01
-2.44%
188,250
0.81
Dec 17, 2025
18.08
18.50
18.08
18.46
18.46
+1.99%
94,904
0.39
Dec 16, 2025
18.61
18.94
18.10
18.10
18.10
-2.74%
180,928
0.75
Dec 15, 2025
18.83
19.92
18.43
18.61
18.61
-1.17%
254,964
1.08
Dec 12, 2025
19.08
19.08
18.73
18.83
18.83
-1.31%
200,107
0.85
Dec 11, 2025
19.05
19.17
18.93
19.08
19.08
-0.83%
479,331
2.06
Dec 10, 2025
19.38
19.38
19.00
19.24
19.24
-0.41%
253,563
1.01
Dec 09, 2025
20.00
20.00
19.18
19.32
19.32
-1.53%
357,267
1.44
Dec 08, 2025
19.39
19.63
19.05
19.62
19.62
+1.34%
799,369
3.38
Dec 05, 2025
19.39
19.53
18.97
19.36
19.36
+3.03%
666,466
2.94
Dec 04, 2025
19.28
19.76
18.78
18.79
18.79
+0.05%
435,288
1.98
Dec 03, 2025
18.52
18.92
18.52
18.78
18.78
+2.94%
239,754
1.11
Dec 02, 2025
18.05
18.27
17.84
18.24
18.24
+0.52%
257,778
1.21
Dec 01, 2025
17.82
18.22
17.82
18.15
18.15
+1.74%
104,149
0.49
Nov 28, 2025
17.60
17.88
17.60
17.84
17.84
+2.46%
113,971
0.54
Nov 27, 2025
17.49
17.60
17.41
17.41
17.41
0.00%
0
0.00
Nov 26, 2025
17.49
17.60
17.41
17.41
17.41
<+0.01%
164,168
0.78
Nov 25, 2025
18.58
18.58
17.27
17.41
17.41
-2.93%
193,526
0.94
Nov 24, 2025
17.77
18.11
17.62
17.94
17.94
+1.74%
418,221
2.04
Nov 21, 2025
17.75
17.85
17.31
17.63
17.63
-0.82%
381,978
1.92
Nov 20, 2025
18.10
18.27
17.73
17.78
17.78
-0.80%
114,953
0.58
Nov 19, 2025
17.65
17.92
17.61
17.92
17.92
-0.06%
74,044
0.38
Nov 18, 2025
18.37
18.37
17.10
17.93
17.93
+2.17%
349,537
1.82
Nov 17, 2025
18.39
18.39
17.48
17.55
17.55
-0.28%
354,934
1.91
Nov 14, 2025
17.27
17.60
17.25
17.60
17.60
+2.26%
50,085
0.27
Nov 13, 2025
17.10
17.50
17.10
17.21
17.21
-0.24%
154,960
0.85
Nov 12, 2025
16.86
17.35
16.86
17.25
17.25
-0.39%
110,916
0.61
Nov 11, 2025
17.50
17.59
17.32
17.32
17.32
-0.86%
307,524
1.74
Nov 10, 2025
18.47
18.47
16.97
17.47
17.47
+2.74%
256,331
1.48
Rows: