Education
About Us
Working with TipRanks
Follow Us
Arc Resources (OTC) (AETUF)
:AETUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.08
19.08
18.73
18.83
18.83
-1.31%
200,107
0.83
Dec 11, 2025
19.05
19.17
18.93
19.08
19.08
-0.83%
479,331
1.88
Dec 10, 2025
19.38
19.38
19.00
19.24
19.24
-0.41%
253,563
1.00
Dec 09, 2025
20.00
20.00
19.18
19.32
19.32
-1.53%
357,267
1.43
Dec 08, 2025
19.39
19.63
19.05
19.62
19.62
+1.34%
799,369
3.37
Dec 05, 2025
19.39
19.53
18.97
19.36
19.36
+3.03%
666,466
2.94
Dec 04, 2025
19.28
19.76
18.78
18.79
18.79
+0.05%
435,288
1.97
Dec 03, 2025
18.52
18.92
18.52
18.78
18.78
+2.94%
239,754
1.10
Dec 02, 2025
18.05
18.27
17.84
18.24
18.24
+0.52%
257,778
1.21
Dec 01, 2025
17.82
18.22
17.82
18.15
18.15
+1.74%
104,149
0.49
Nov 28, 2025
17.60
17.88
17.60
17.84
17.84
+2.46%
113,971
0.54
Nov 26, 2025
17.49
17.60
17.41
17.41
17.41
<+0.01%
164,168
0.78
Nov 25, 2025
18.58
18.58
17.27
17.41
17.41
-2.93%
193,526
0.91
Nov 24, 2025
17.77
18.11
17.62
17.94
17.94
+1.74%
418,221
2.04
Nov 21, 2025
17.75
17.85
17.31
17.63
17.63
-0.82%
381,978
1.91
Nov 20, 2025
18.10
18.27
17.73
17.78
17.78
-0.80%
114,953
0.58
Nov 19, 2025
17.65
17.92
17.61
17.92
17.92
-0.06%
74,044
0.38
Nov 18, 2025
18.37
18.37
17.10
17.93
17.93
+2.17%
349,537
1.82
Nov 17, 2025
18.39
18.39
17.48
17.55
17.55
-0.28%
354,934
1.90
Nov 14, 2025
17.27
17.60
17.25
17.60
17.60
+2.26%
50,085
0.27
Nov 13, 2025
17.10
17.50
17.10
17.21
17.21
-0.24%
154,960
0.84
Nov 12, 2025
16.86
17.35
16.86
17.25
17.25
-0.39%
110,916
0.61
Nov 11, 2025
17.50
17.59
17.32
17.32
17.32
-0.86%
307,524
1.73
Nov 10, 2025
18.47
18.47
16.97
17.47
17.47
+2.74%
256,331
1.48
Nov 07, 2025
18.14
18.42
16.76
17.00
17.00
-8.19%
953,057
6.00
Nov 06, 2025
18.37
18.56
18.27
18.52
18.52
+1.09%
95,397
0.61
Nov 05, 2025
18.24
18.50
18.24
18.32
18.32
+1.39%
157,551
1.01
Nov 04, 2025
18.33
18.33
17.92
18.07
18.07
-1.94%
127,203
0.83
Nov 03, 2025
18.45
18.68
18.20
18.43
18.42
-0.24%
80,982
0.53
Oct 31, 2025
18.05
18.74
18.05
18.47
18.47
+0.16%
46,628
0.31
Oct 30, 2025
18.25
18.50
18.20
18.44
18.44
+1.04%
34,578
0.23
Oct 29, 2025
18.32
18.52
18.25
18.25
18.25
+0.27%
105,552
0.70
Oct 28, 2025
18.14
18.21
18.00
18.20
18.20
+0.35%
275,864
1.89
Oct 27, 2025
18.17
18.30
18.07
18.14
18.14
-0.19%
439,935
3.16
Oct 24, 2025
18.40
18.40
18.03
18.17
18.17
-0.60%
196,019
1.44
Oct 23, 2025
18.53
18.53
18.28
18.28
18.28
-0.33%
75,894
0.56
Oct 22, 2025
17.83
18.34
17.83
18.34
18.34
+1.72%
169,438
1.28
Oct 21, 2025
17.97
18.06
17.84
18.03
18.03
-0.21%
14,484
0.11
Oct 20, 2025
17.45
18.20
17.45
18.07
18.07
+1.76%
157,039
1.20
Oct 17, 2025
17.71
17.84
17.63
17.76
17.76
+0.48%
222,629
1.75
Oct 16, 2025
18.02
18.14
17.65
17.67
17.67
-2.16%
21,425
0.17
Oct 15, 2025
18.26
18.40
18.04
18.06
18.06
-1.00%
165,067
1.32
Oct 14, 2025
18.24
18.39
18.19
18.24
18.24
-2.55%
256,080
2.12
Oct 13, 2025
17.64
18.74
17.64
18.72
18.72
+0.65%
21,159
0.18
Oct 10, 2025
18.95
18.95
18.53
18.60
18.60
-1.33%
356,781
3.10
Oct 09, 2025
19.16
19.16
18.80
18.85
18.85
-1.46%
239,079
2.14
Oct 08, 2025
19.17
19.17
18.98
19.13
19.13
-0.21%
80,790
0.73
Oct 07, 2025
18.92
19.17
18.75
19.17
19.17
+1.72%
110,845
1.02
Oct 06, 2025
18.92
19.14
18.83
18.85
18.85
-0.39%
236,211
2.25
Oct 03, 2025
18.43
18.92
18.36
18.92
18.92
+2.40%
212,528
2.08
Rows: