Arc Resources (OTC) (AETUF)
OTHER OTC:AETUF
Want to see AETUF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.90
22.98
22.73
22.76
22.76
-0.87%
17,505
0.10
May 21, 2026
23.12
23.12
22.95
22.96
22.96
0.00%
8,080
0.05
May 20, 2026
23.20
23.24
22.87
22.96
22.96
-0.91%
109,842
0.64
May 19, 2026
23.16
23.19
22.54
23.17
23.17
+0.13%
56,808
0.33
May 18, 2026
22.43
23.15
22.26
23.14
23.14
+2.30%
169,884
0.99
May 15, 2026
21.61
22.63
21.61
22.62
22.62
+0.49%
48,557
0.28
May 14, 2026
22.50
22.59
22.49
22.51
22.51
+0.09%
84,184
0.49
May 13, 2026
22.59
22.62
22.44
22.49
22.49
-0.40%
50,177
0.28
May 12, 2026
22.50
22.63
22.50
22.58
22.58
-0.18%
17,615
0.10
May 11, 2026
22.69
22.69
22.55
22.62
22.62
+1.21%
53,815
0.30
May 08, 2026
22.34
22.62
22.34
22.35
22.35
+0.08%
13,927
0.08
May 07, 2026
22.85
22.85
22.33
22.33
22.33
-2.65%
47,379
0.26
May 06, 2026
20.84
23.23
20.84
22.94
22.94
-2.26%
80,211
0.41
May 05, 2026
22.31
23.54
22.31
23.47
23.47
+0.43%
60,765
0.31
May 04, 2026
23.28
23.66
23.28
23.37
23.37
-0.26%
30,540
0.16
May 01, 2026
23.70
23.70
23.35
23.43
23.43
-1.35%
61,964
0.32
Apr 30, 2026
23.40
23.79
23.29
23.75
23.75
+1.80%
133,147
0.68
Apr 29, 2026
22.86
23.33
22.86
23.33
23.33
+1.26%
1,081,715
6.04
Apr 28, 2026
22.97
23.28
22.96
23.04
23.04
+0.39%
867,222
5.19
Apr 27, 2026
22.27
23.44
22.27
22.95
22.95
+21.75%
639,061
3.99
Apr 24, 2026
18.88
18.92
18.77
18.85
18.85
-1.26%
360,233
2.19
Apr 23, 2026
19.01
19.22
18.87
19.09
19.09
+0.37%
98,070
0.58
Apr 22, 2026
18.79
19.02
18.79
19.02
19.02
+1.28%
527,435
3.23
Apr 21, 2026
19.05
19.05
18.39
18.78
18.78
+2.07%
1,011,265
6.76
Apr 20, 2026
18.81
18.82
18.10
18.40
18.40
+1.49%
57,719
0.38
Apr 17, 2026
18.40
18.81
17.92
18.13
18.13
-3.46%
68,657
0.45
Apr 16, 2026
18.60
18.81
18.54
18.78
18.78
+1.73%
79,718
0.53
Apr 15, 2026
18.13
18.55
18.11
18.46
18.46
+1.77%
49,216
0.32
Apr 14, 2026
18.25
18.97
18.08
18.14
18.14
-3.57%
561,117
3.47
Apr 13, 2026
18.80
19.24
18.77
18.81
18.81
-0.10%
29,359
0.18
Apr 10, 2026
18.77
18.90
18.72
18.83
18.83
+1.17%
12,783
0.07
Apr 09, 2026
19.13
19.20
18.44
18.61
18.61
-2.41%
61,064
0.34
Apr 08, 2026
18.72
19.09
18.66
19.07
19.07
-4.66%
51,798
0.27
Apr 07, 2026
20.02
20.25
19.82
20.00
20.00
+1.11%
86,843
0.43
Apr 06, 2026
20.11
20.12
19.61
19.78
19.78
-0.75%
38,414
0.19
Apr 03, 2026
19.57
20.20
19.57
19.93
19.93
0.00%
0
0.00
Apr 02, 2026
19.57
20.20
19.57
19.93
19.93
+2.00%
29,210
0.13
Apr 01, 2026
19.15
20.22
19.15
19.54
19.54
-6.01%
88,658
0.40
Mar 31, 2026
21.18
21.35
20.33
20.79
20.79
-1.14%
72,919
0.33
Mar 30, 2026
21.75
21.75
21.13
21.18
21.03
+0.10%
163,393
0.75
Mar 27, 2026
19.52
21.45
19.52
21.16
21.01
+1.19%
225,343
1.05
Mar 26, 2026
21.47
21.54
20.90
20.91
20.76
-1.74%
491,187
2.36
Mar 25, 2026
21.00
21.37
20.97
21.28
21.13
+0.04%
215,932
1.05
Mar 24, 2026
20.15
21.66
20.15
21.27
21.12
+0.43%
1,086,781
5.79
Mar 23, 2026
21.10
21.29
20.15
21.18
21.03
+0.19%
76,432
0.41
Mar 20, 2026
21.99
21.99
20.95
21.14
20.99
+0.86%
152,595
0.82
Mar 19, 2026
19.40
21.28
19.40
20.96
20.81
+3.05%
208,769
1.05
Mar 18, 2026
20.37
20.46
20.19
20.34
20.20
+0.09%
44,819
0.22
Mar 17, 2026
20.30
20.53
20.29
20.32
20.18
+0.31%
252,453
1.26
Mar 16, 2026
19.66
20.55
19.66
20.26
20.12
+0.90%
128,507
0.64
Rows: