Education
About Us
Working with TipRanks
Follow Us
ARC Resources (AETUF)
OTHER OTC:AETUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
19.40
21.28
19.40
20.96
20.96
+3.05%
208,769
1.05
Mar 18, 2026
20.37
20.46
20.19
20.34
20.34
+0.09%
44,819
0.22
Mar 17, 2026
20.30
20.53
20.29
20.32
20.32
+0.31%
252,453
1.26
Mar 16, 2026
19.66
20.55
19.66
20.26
20.26
+0.90%
128,508
0.64
Mar 13, 2026
20.80
20.80
20.04
20.08
20.08
-1.42%
56,391
0.28
Mar 12, 2026
20.08
20.54
20.00
20.37
20.37
+2.52%
101,138
0.50
Mar 11, 2026
19.46
20.18
19.46
19.87
19.87
+1.48%
63,161
0.31
Mar 10, 2026
19.62
19.85
19.36
19.58
19.58
-0.38%
51,853
0.24
Mar 09, 2026
19.44
20.20
19.44
19.66
19.66
+1.84%
64,770
0.30
Mar 06, 2026
18.95
19.40
18.95
19.30
19.30
+1.90%
83,570
0.38
Mar 05, 2026
18.50
19.03
18.50
18.94
18.94
+0.86%
83,241
0.36
Mar 04, 2026
19.01
19.01
18.53
18.78
18.78
-1.21%
37,688
0.16
Mar 03, 2026
19.44
19.44
18.54
19.01
19.01
+2.75%
67,982
0.27
Mar 02, 2026
19.52
19.52
18.22
18.50
18.50
-0.22%
72,148
0.29
Feb 27, 2026
17.94
18.57
17.94
18.54
18.54
+1.64%
116,228
0.46
Feb 26, 2026
17.95
18.24
17.73
18.24
18.24
+1.27%
34,519
0.14
Feb 25, 2026
18.08
18.08
17.64
18.01
18.01
-0.38%
50,342
0.20
Feb 24, 2026
18.00
18.12
17.86
18.08
18.08
+0.28%
29,269
0.12
Feb 23, 2026
18.28
18.58
18.02
18.03
18.03
-1.56%
69,994
0.27
Feb 20, 2026
18.89
18.89
18.12
18.32
18.32
+0.58%
46,300
0.18
Feb 19, 2026
17.81
18.33
17.40
18.21
18.21
+2.48%
78,962
0.30
Feb 18, 2026
18.15
18.24
17.75
17.77
17.77
-1.61%
52,188
0.19
Feb 17, 2026
17.96
18.06
17.66
18.06
18.06
+0.55%
280,698
1.06
Feb 16, 2026
17.93
18.00
17.54
17.96
17.96
0.00%
0
0.00
Feb 13, 2026
17.93
18.00
17.54
17.96
17.96
+2.06%
267,635
1.00
Feb 12, 2026
17.76
17.93
17.35
17.60
17.60
-1.12%
158,429
0.58
Feb 11, 2026
18.42
18.42
17.25
17.80
17.80
+4.89%
223,586
0.83
Feb 10, 2026
17.20
17.57
16.95
17.39
17.39
+2.47%
128,602
0.48
Feb 09, 2026
16.71
17.20
16.71
16.97
16.97
+1.56%
160,598
0.60
Feb 06, 2026
17.60
17.60
15.50
16.71
16.71
-9.97%
680,454
2.59
Feb 05, 2026
19.34
19.34
18.55
18.56
18.56
-4.03%
35,986
0.14
Feb 04, 2026
18.46
19.35
18.46
19.34
19.34
+4.48%
64,064
0.23
Feb 03, 2026
18.16
18.55
18.11
18.51
18.51
+1.93%
44,367
0.16
Feb 02, 2026
18.89
18.89
17.90
18.16
18.16
-2.31%
145,155
0.52
Jan 30, 2026
18.80
18.80
18.24
18.59
18.59
-0.76%
93,367
0.33
Jan 29, 2026
18.91
19.22
18.60
18.73
18.73
+0.02%
123,811
0.44
Jan 28, 2026
18.44
18.83
18.38
18.73
18.73
+1.51%
192,679
0.69
Jan 27, 2026
18.38
19.01
18.38
18.45
18.45
+0.39%
612,690
2.27
Jan 26, 2026
19.39
19.39
18.38
18.38
18.38
-0.48%
332,544
1.25
Jan 23, 2026
18.23
18.54
18.19
18.47
18.47
+1.53%
229,852
0.86
Jan 22, 2026
18.60
18.60
18.00
18.19
18.19
-1.38%
153,198
0.57
Jan 21, 2026
17.71
18.46
17.71
18.45
18.45
+4.33%
193,405
0.71
Jan 20, 2026
17.70
17.72
17.24
17.68
17.68
+3.51%
67,136
0.25
Jan 19, 2026
16.65
17.09
16.65
17.08
17.08
0.00%
0
0.00
Jan 16, 2026
16.65
17.09
16.65
17.08
17.08
+2.13%
414,427
1.55
Jan 15, 2026
16.73
17.40
16.53
16.72
16.72
-0.16%
901,475
3.52
Jan 14, 2026
17.21
17.21
16.75
16.75
16.75
-1.38%
384,169
1.52
Jan 13, 2026
17.30
17.58
16.99
16.99
16.99
-1.82%
778,305
3.23
Jan 12, 2026
16.60
17.30
16.60
17.30
17.30
+2.61%
220,401
0.92
Jan 09, 2026
16.75
17.00
16.59
16.86
16.86
+0.54%
513,087
2.17
Rows: