ARC Resources (AETUF)
OTHER OTC:AETUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.77
18.90
18.72
18.83
18.83
+1.17%
12,783
0.07
Apr 09, 2026
19.13
19.20
18.44
18.61
18.61
-2.41%
61,064
0.34
Apr 08, 2026
18.72
19.09
18.66
19.07
19.07
-4.66%
51,798
0.27
Apr 07, 2026
20.02
20.25
19.82
20.00
20.00
+1.11%
86,843
0.43
Apr 06, 2026
20.11
20.12
19.61
19.78
19.78
-0.75%
38,414
0.19
Apr 03, 2026
19.57
20.20
19.57
19.93
19.93
0.00%
0
0.00
Apr 02, 2026
19.57
20.20
19.57
19.93
19.93
+2.00%
29,210
0.13
Apr 01, 2026
19.15
20.22
19.15
19.54
19.54
-6.01%
88,658
0.40
Mar 31, 2026
21.18
21.35
20.33
20.79
20.79
-1.14%
72,919
0.33
Mar 30, 2026
21.75
21.75
21.13
21.18
21.03
+0.10%
163,393
0.75
Mar 27, 2026
19.52
21.45
19.52
21.16
21.01
+1.19%
225,343
1.05
Mar 26, 2026
21.47
21.54
20.90
20.91
20.76
-1.74%
491,187
2.36
Mar 25, 2026
21.00
21.37
20.97
21.28
21.13
+0.04%
215,932
1.05
Mar 24, 2026
20.15
21.66
20.15
21.27
21.12
+0.43%
1,086,781
5.79
Mar 23, 2026
21.10
21.29
20.15
21.18
21.03
+0.19%
76,432
0.41
Mar 20, 2026
21.99
21.99
20.95
21.14
20.99
+0.86%
152,595
0.82
Mar 19, 2026
19.40
21.28
19.40
20.96
20.81
+3.05%
208,769
1.05
Mar 18, 2026
20.37
20.46
20.19
20.34
20.20
+0.09%
44,819
0.22
Mar 17, 2026
20.30
20.53
20.29
20.32
20.18
+0.31%
252,453
1.26
Mar 16, 2026
19.66
20.55
19.66
20.26
20.12
+0.90%
128,507
0.64
Mar 13, 2026
20.80
20.80
20.04
20.08
19.94
-1.42%
56,391
0.28
Mar 12, 2026
20.08
20.54
20.00
20.37
20.22
+2.51%
101,138
0.50
Mar 11, 2026
19.46
20.18
19.46
19.87
19.73
+1.48%
63,161
0.31
Mar 10, 2026
19.62
19.85
19.36
19.58
19.44
-0.38%
51,853
0.24
Mar 09, 2026
19.44
20.20
19.44
19.66
19.52
+1.84%
64,769
0.30
Mar 06, 2026
18.95
19.40
18.95
19.30
19.16
+1.90%
83,570
0.38
Mar 05, 2026
18.50
19.03
18.50
18.94
18.81
+0.86%
83,241
0.36
Mar 04, 2026
19.01
19.01
18.53
18.78
18.65
-1.21%
37,688
0.16
Mar 03, 2026
19.44
19.44
18.54
19.01
18.87
+2.75%
67,982
0.27
Mar 02, 2026
19.52
19.52
18.22
18.50
18.37
-0.21%
72,148
0.29
Feb 27, 2026
17.94
18.57
17.94
18.54
18.41
+1.64%
116,228
0.46
Feb 26, 2026
17.95
18.24
17.73
18.24
18.11
+1.28%
34,519
0.14
Feb 25, 2026
18.08
18.08
17.64
18.01
17.88
-0.38%
50,342
0.20
Feb 24, 2026
18.00
18.12
17.86
18.08
17.95
+0.28%
29,269
0.12
Feb 23, 2026
18.28
18.58
18.02
18.03
17.90
-1.56%
69,994
0.27
Feb 20, 2026
18.89
18.89
18.12
18.32
18.18
+0.58%
46,300
0.18
Feb 19, 2026
17.81
18.33
17.40
18.21
18.08
+2.48%
78,962
0.30
Feb 18, 2026
18.15
18.24
17.75
17.77
17.64
-1.61%
52,188
0.19
Feb 17, 2026
17.96
18.06
17.66
18.06
17.93
+0.54%
280,698
1.06
Feb 16, 2026
17.93
18.00
17.54
17.96
17.83
0.00%
0
0.00
Feb 13, 2026
17.93
18.00
17.54
17.96
17.83
+2.06%
267,635
1.00
Feb 12, 2026
17.76
17.93
17.35
17.60
17.47
-1.13%
158,429
0.58
Feb 11, 2026
18.42
18.42
17.25
17.80
17.67
+2.36%
223,586
0.83
Feb 10, 2026
17.20
17.57
16.95
17.39
17.27
+2.47%
128,602
0.48
Feb 09, 2026
16.71
17.20
16.71
16.97
16.85
+1.56%
160,598
0.60
Feb 06, 2026
17.60
17.60
15.50
16.71
16.59
-9.97%
680,454
2.59
Feb 05, 2026
19.34
19.34
18.55
18.56
18.43
-4.04%
35,986
0.14
Feb 04, 2026
18.46
19.35
18.46
19.34
19.20
+4.48%
64,064
0.23
Feb 03, 2026
18.16
18.55
18.11
18.51
18.38
+1.93%
44,367
0.16
Feb 02, 2026
18.89
18.89
17.90
18.16
18.03
-2.31%
145,155
0.52
Rows: