ARC Resources (AETUF)
OTHER OTC:AETUF
Want to see AETUF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
23.70
23.70
23.35
23.43
23.43
-1.35%
61,964
0.32
Apr 30, 2026
23.40
23.79
23.29
23.75
23.75
+1.80%
133,147
0.68
Apr 29, 2026
22.86
23.33
22.86
23.33
23.33
+1.26%
1,081,715
6.04
Apr 28, 2026
22.97
23.28
22.96
23.04
23.04
+0.39%
867,222
5.19
Apr 27, 2026
22.27
23.44
22.27
22.95
22.95
+21.75%
639,061
3.99
Apr 24, 2026
18.88
18.92
18.77
18.85
18.85
-1.26%
360,233
2.19
Apr 23, 2026
19.01
19.22
18.87
19.09
19.09
+0.37%
98,070
0.58
Apr 22, 2026
18.79
19.02
18.79
19.02
19.02
+1.28%
527,435
3.23
Apr 21, 2026
19.05
19.05
18.39
18.78
18.78
+2.07%
1,011,265
6.76
Apr 20, 2026
18.81
18.82
18.10
18.40
18.40
+1.49%
57,719
0.38
Apr 17, 2026
18.40
18.81
17.92
18.13
18.13
-3.46%
68,657
0.45
Apr 16, 2026
18.60
18.81
18.54
18.78
18.78
+1.73%
79,718
0.53
Apr 15, 2026
18.13
18.55
18.11
18.46
18.46
+1.77%
49,216
0.32
Apr 14, 2026
18.25
18.97
18.08
18.14
18.14
-3.57%
561,117
3.47
Apr 13, 2026
18.80
19.24
18.77
18.81
18.81
-0.10%
29,359
0.18
Apr 10, 2026
18.77
18.90
18.72
18.83
18.83
+1.17%
12,783
0.07
Apr 09, 2026
19.13
19.20
18.44
18.61
18.61
-2.41%
61,064
0.34
Apr 08, 2026
18.72
19.09
18.66
19.07
19.07
-4.66%
51,798
0.27
Apr 07, 2026
20.02
20.25
19.82
20.00
20.00
+1.11%
86,843
0.43
Apr 06, 2026
20.11
20.12
19.61
19.78
19.78
-0.75%
38,414
0.19
Apr 03, 2026
19.57
20.20
19.57
19.93
19.93
0.00%
0
0.00
Apr 02, 2026
19.57
20.20
19.57
19.93
19.93
+2.00%
29,210
0.13
Apr 01, 2026
19.15
20.22
19.15
19.54
19.54
-6.01%
88,658
0.40
Mar 31, 2026
21.18
21.35
20.33
20.79
20.79
-1.14%
72,919
0.33
Mar 30, 2026
21.75
21.75
21.13
21.18
21.03
+0.10%
163,393
0.75
Mar 27, 2026
19.52
21.45
19.52
21.16
21.01
+1.19%
225,343
1.05
Mar 26, 2026
21.47
21.54
20.90
20.91
20.76
-1.74%
491,187
2.36
Mar 25, 2026
21.00
21.37
20.97
21.28
21.13
+0.04%
215,932
1.05
Mar 24, 2026
20.15
21.66
20.15
21.27
21.12
+0.43%
1,086,781
5.79
Mar 23, 2026
21.10
21.29
20.15
21.18
21.03
+0.19%
76,432
0.41
Mar 20, 2026
21.99
21.99
20.95
21.14
20.99
+0.86%
152,595
0.82
Mar 19, 2026
19.40
21.28
19.40
20.96
20.81
+3.05%
208,769
1.05
Mar 18, 2026
20.37
20.46
20.19
20.34
20.20
+0.09%
44,819
0.22
Mar 17, 2026
20.30
20.53
20.29
20.32
20.18
+0.31%
252,453
1.26
Mar 16, 2026
19.66
20.55
19.66
20.26
20.12
+0.90%
128,507
0.64
Mar 13, 2026
20.80
20.80
20.04
20.08
19.94
-1.42%
56,391
0.28
Mar 12, 2026
20.08
20.54
20.00
20.37
20.22
+2.51%
101,138
0.50
Mar 11, 2026
19.46
20.18
19.46
19.87
19.73
+1.48%
63,161
0.31
Mar 10, 2026
19.62
19.85
19.36
19.58
19.44
-0.38%
51,853
0.24
Mar 09, 2026
19.44
20.20
19.44
19.66
19.52
+1.84%
64,769
0.30
Mar 06, 2026
18.95
19.40
18.95
19.30
19.16
+1.90%
83,570
0.38
Mar 05, 2026
18.50
19.03
18.50
18.94
18.81
+0.86%
83,241
0.36
Mar 04, 2026
19.01
19.01
18.53
18.78
18.65
-1.21%
37,688
0.16
Mar 03, 2026
19.44
19.44
18.54
19.01
18.87
+2.75%
67,982
0.27
Mar 02, 2026
19.52
19.52
18.22
18.50
18.37
-0.21%
72,148
0.29
Feb 27, 2026
17.94
18.57
17.94
18.54
18.41
+1.64%
116,228
0.46
Feb 26, 2026
17.95
18.24
17.73
18.24
18.11
+1.28%
34,519
0.14
Feb 25, 2026
18.08
18.08
17.64
18.01
17.88
-0.38%
50,342
0.20
Feb 24, 2026
18.00
18.12
17.86
18.08
17.95
+0.28%
29,269
0.12
Feb 23, 2026
18.28
18.58
18.02
18.03
17.90
-1.56%
69,994
0.27
Rows: