Education
About Us
Working with TipRanks
Follow Us
AES Corp (AES)
NYSE:AES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.72
13.89
13.50
13.53
13.53
-1.10%
11,204,130
1.18
Dec 18, 2025
13.60
13.75
13.54
13.68
13.68
+1.48%
6,758,548
0.71
Dec 17, 2025
13.67
13.76
13.36
13.48
13.48
-1.03%
6,537,223
0.68
Dec 16, 2025
13.85
13.85
13.52
13.62
13.62
-1.73%
5,183,533
0.53
Dec 15, 2025
13.82
13.90
13.65
13.86
13.86
+0.22%
7,835,220
0.81
Dec 12, 2025
14.08
14.12
13.76
13.83
13.83
-1.21%
7,114,502
0.72
Dec 11, 2025
13.80
14.12
13.66
14.00
14.00
+1.45%
7,595,512
0.77
Dec 10, 2025
13.99
14.10
13.75
13.80
13.80
-1.15%
11,788,030
1.19
Dec 09, 2025
13.92
14.20
13.89
13.96
13.96
+0.72%
7,053,992
0.71
Dec 08, 2025
13.97
14.11
13.82
13.86
13.86
-0.43%
4,816,437
0.48
Dec 05, 2025
14.09
14.17
13.90
13.92
13.92
-0.07%
5,815,847
0.58
Dec 04, 2025
13.70
14.04
13.70
13.93
13.93
+1.60%
10,009,210
1.00
Dec 03, 2025
14.02
14.11
13.70
13.71
13.71
-1.79%
8,534,495
0.84
Dec 02, 2025
14.06
14.14
13.94
13.96
13.96
-0.21%
4,755,737
0.47
Dec 01, 2025
13.99
14.06
13.85
13.99
13.99
-0.50%
7,534,557
0.74
Nov 28, 2025
13.97
14.08
13.91
14.06
14.06
+1.08%
2,200,723
0.22
Nov 26, 2025
13.86
14.02
13.83
13.91
13.91
+0.72%
4,373,591
0.43
Nov 25, 2025
13.94
14.03
13.77
13.81
13.81
-0.50%
4,853,905
0.47
Nov 24, 2025
13.79
13.99
13.72
13.88
13.88
+0.95%
5,428,400
0.53
Nov 21, 2025
13.52
13.76
13.28
13.75
13.75
+1.78%
9,306,663
0.90
Nov 20, 2025
13.99
14.11
13.45
13.51
13.51
-1.89%
10,222,520
1.00
Nov 19, 2025
13.80
13.99
13.69
13.77
13.77
+0.36%
9,155,146
0.90
Nov 18, 2025
14.05
14.14
13.61
13.72
13.72
-1.44%
7,941,570
0.78
Nov 17, 2025
13.84
14.18
13.80
13.92
13.92
+0.72%
7,689,524
0.75
Nov 14, 2025
13.48
14.03
13.36
13.82
13.82
+1.10%
7,612,604
0.74
Nov 13, 2025
14.01
14.14
13.62
13.67
13.67
-2.84%
9,732,789
0.94
Nov 12, 2025
14.27
14.27
13.96
14.07
14.07
-1.40%
7,859,210
0.76
Nov 11, 2025
14.35
14.37
14.02
14.27
14.27
+0.42%
7,805,027
0.76
Nov 10, 2025
14.33
14.34
13.89
14.21
14.21
+0.57%
6,632,752
0.65
Nov 07, 2025
14.00
14.15
13.72
14.13
14.13
-0.42%
12,468,910
1.23
Nov 06, 2025
14.35
14.60
13.92
14.19
14.19
-0.21%
11,561,760
1.15
Nov 05, 2025
13.48
14.43
13.37
14.22
14.22
+5.80%
15,497,830
1.56
Nov 04, 2025
13.28
13.74
13.21
13.44
13.44
-1.32%
10,859,420
1.10
Nov 03, 2025
13.89
13.89
13.44
13.62
13.62
-1.80%
9,559,413
0.96
Oct 31, 2025
13.77
13.96
13.55
13.87
13.87
+0.19%
14,090,310
1.43
Oct 30, 2025
14.28
14.40
13.99
14.02
13.84
-1.19%
7,956,704
0.79
Oct 29, 2025
14.55
14.57
14.28
14.37
14.19
+0.64%
5,900,067
0.58
Oct 28, 2025
14.52
14.57
14.23
14.46
14.28
+1.06%
6,781,550
0.66
Oct 27, 2025
14.61
14.66
14.39
14.49
14.31
+0.86%
7,837,392
0.76
Oct 24, 2025
14.49
14.73
14.37
14.55
14.37
+3.77%
7,043,587
0.68
Oct 23, 2025
14.43
14.45
14.13
14.20
14.02
+0.64%
5,771,912
0.56
Oct 22, 2025
14.35
14.43
13.98
14.29
14.11
+1.06%
9,979,743
0.97
Oct 21, 2025
14.48
14.50
14.19
14.32
14.14
+0.71%
4,900,938
0.47
Oct 20, 2025
14.70
14.79
14.37
14.40
14.22
+0.02%
6,856,279
0.65
Oct 17, 2025
14.69
14.71
14.46
14.58
14.40
-0.37%
8,815,072
0.83
Oct 16, 2025
14.86
15.00
14.70
14.82
14.63
+1.76%
6,478,019
0.61
Oct 15, 2025
14.69
15.00
14.62
14.75
14.56
+3.81%
11,038,310
1.03
Oct 14, 2025
14.30
14.53
14.26
14.39
14.21
+0.93%
7,652,974
0.71
Oct 13, 2025
14.44
14.64
14.24
14.44
14.26
+3.94%
11,563,660
1.06
Oct 10, 2025
14.65
14.77
14.05
14.07
13.89
-2.20%
9,074,512
0.82
Rows: