AES Corporation (AES)
NYSE:AES
Want to see AES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.57
14.73
14.57
14.73
14.73
+1.10%
14,813,620
1.08
May 19, 2026
14.51
14.58
14.51
14.57
14.57
+0.28%
6,357,143
0.46
May 18, 2026
14.48
14.56
14.46
14.53
14.53
+0.41%
13,522,430
1.00
May 15, 2026
14.43
14.49
14.42
14.47
14.47
+0.07%
9,629,186
0.71
May 14, 2026
14.44
14.47
14.42
14.46
14.46
+0.21%
9,125,694
0.68
May 13, 2026
14.43
14.45
14.41
14.43
14.43
+0.07%
11,676,890
0.87
May 12, 2026
14.35
14.45
14.33
14.42
14.42
+0.49%
9,436,838
0.70
May 11, 2026
14.36
14.38
14.30
14.35
14.35
+0.14%
23,283,881
1.77
May 08, 2026
14.38
14.38
14.25
14.33
14.33
+0.28%
11,248,160
0.86
May 07, 2026
14.34
14.37
14.24
14.29
14.29
-0.35%
24,319,391
1.89
May 06, 2026
14.43
14.45
14.30
14.34
14.34
-0.21%
14,268,090
1.12
May 05, 2026
14.29
14.37
14.29
14.37
14.37
+0.63%
8,245,395
0.65
May 04, 2026
14.27
14.30
14.26
14.28
14.28
0.00%
5,980,457
0.47
May 01, 2026
14.32
14.35
14.26
14.28
14.28
+0.04%
19,430,060
1.50
Apr 30, 2026
14.49
14.49
14.45
14.45
14.27
0.00%
8,588,542
0.66
Apr 29, 2026
14.47
14.48
14.43
14.45
14.27
-0.20%
19,334,310
1.51
Apr 28, 2026
14.48
14.50
14.46
14.48
14.30
-0.07%
12,721,860
0.99
Apr 27, 2026
14.50
14.52
14.47
14.49
14.31
0.00%
6,971,836
0.54
Apr 24, 2026
14.49
14.51
14.47
14.49
14.31
-0.07%
18,137,790
1.43
Apr 23, 2026
14.50
14.51
14.45
14.50
14.32
+0.34%
9,849,869
0.78
Apr 22, 2026
14.50
14.51
14.45
14.45
14.27
+0.07%
7,434,317
0.59
Apr 21, 2026
14.50
14.52
14.44
14.44
14.26
-0.27%
8,402,295
0.66
Apr 20, 2026
14.46
14.49
14.45
14.48
14.30
+0.07%
5,376,716
0.42
Apr 17, 2026
14.51
14.51
14.46
14.47
14.29
-0.21%
9,377,238
0.73
Apr 16, 2026
14.45
14.52
14.45
14.50
14.32
+0.34%
9,216,525
0.73
Apr 15, 2026
14.40
14.46
14.40
14.45
14.27
+0.35%
8,840,542
0.70
Apr 14, 2026
14.38
14.44
14.36
14.40
14.22
0.00%
7,555,862
0.59
Apr 13, 2026
14.38
14.40
14.35
14.40
14.22
+0.07%
7,221,494
0.56
Apr 10, 2026
14.41
14.44
14.37
14.39
14.21
-0.14%
6,078,544
0.47
Apr 09, 2026
14.38
14.45
14.37
14.41
14.23
+0.07%
10,314,680
0.80
Apr 08, 2026
14.40
14.46
14.35
14.40
14.22
-0.21%
6,534,545
0.51
Apr 07, 2026
14.27
14.43
14.26
14.43
14.25
+0.70%
7,104,415
0.55
Apr 06, 2026
14.27
14.33
14.24
14.33
14.16
+0.21%
7,303,784
0.57
Apr 03, 2026
14.19
14.31
14.17
14.30
14.13
0.00%
0
0.00
Apr 02, 2026
14.19
14.31
14.17
14.30
14.13
+0.70%
7,484,866
0.58
Apr 01, 2026
14.07
14.23
14.07
14.20
14.03
+0.78%
10,275,940
0.79
Mar 31, 2026
14.06
14.13
14.04
14.09
13.92
+0.50%
8,452,329
0.66
Mar 30, 2026
14.09
14.11
13.99
14.02
13.85
+0.14%
10,392,740
0.82
Mar 27, 2026
14.03
14.11
14.00
14.00
13.83
-0.07%
20,270,060
1.62
Mar 26, 2026
14.04
14.08
14.01
14.01
13.84
-0.35%
18,815,750
1.53
Mar 25, 2026
14.13
14.14
14.06
14.06
13.89
-0.49%
13,746,080
1.13
Mar 24, 2026
14.08
14.15
14.06
14.13
13.96
+0.35%
15,316,950
1.29
Mar 23, 2026
14.10
14.16
14.08
14.08
13.91
-0.14%
11,124,510
0.94
Mar 20, 2026
14.15
14.17
14.07
14.10
13.93
-0.35%
22,339,580
1.94
Mar 19, 2026
14.17
14.18
14.12
14.15
13.98
-0.21%
15,320,500
1.35
Mar 18, 2026
14.20
14.22
14.18
14.18
14.01
-0.14%
16,737,539
1.48
Mar 17, 2026
14.20
14.23
14.19
14.20
14.03
0.00%
13,134,510
1.17
Mar 16, 2026
14.25
14.25
14.16
14.20
14.03
+0.07%
13,970,630
1.26
Mar 13, 2026
14.26
14.26
14.19
14.19
14.02
-0.21%
12,086,380
1.10
Mar 12, 2026
14.23
14.26
14.22
14.22
14.05
-0.07%
8,685,509
0.79
Rows: