Education
About Us
Working with TipRanks
Follow Us
AES Corp (AES)
NYSE:AES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
14.22
14.25
14.15
14.15
14.15
-0.49%
16,551,631
1.56
Mar 05, 2026
14.23
14.32
14.22
14.22
14.22
-0.49%
22,577,449
2.19
Mar 04, 2026
14.18
14.30
14.16
14.29
14.29
+0.78%
21,344,279
2.12
Mar 03, 2026
14.19
14.26
14.11
14.18
14.18
-0.21%
49,900,031
5.28
Mar 02, 2026
14.35
14.35
14.19
14.21
14.21
-17.77%
80,209,570
9.65
Feb 27, 2026
17.06
17.65
16.90
17.28
17.28
+6.34%
26,333,039
3.30
Feb 26, 2026
16.37
16.38
15.92
16.25
16.25
-0.73%
9,300,891
1.17
Feb 25, 2026
16.42
16.47
16.26
16.37
16.37
+0.61%
7,415,025
0.94
Feb 24, 2026
16.33
16.46
16.13
16.27
16.27
+0.06%
10,082,080
1.31
Feb 23, 2026
16.36
16.49
16.04
16.26
16.26
-1.51%
8,357,564
1.09
Feb 20, 2026
16.25
16.55
16.06
16.51
16.51
+0.92%
12,358,910
1.64
Feb 19, 2026
16.24
16.39
16.17
16.36
16.36
+0.43%
4,505,372
0.60
Feb 18, 2026
16.42
16.48
16.22
16.29
16.29
-0.61%
6,417,323
0.85
Feb 17, 2026
16.29
16.50
16.16
16.39
16.39
+0.68%
8,085,576
1.06
Feb 16, 2026
16.04
16.60
15.98
16.28
16.28
0.00%
0
0.00
Feb 13, 2026
16.04
16.60
15.98
16.28
16.28
+0.49%
10,151,680
1.31
Feb 12, 2026
16.42
16.78
16.13
16.20
16.20
-1.46%
11,018,040
1.44
Feb 11, 2026
16.42
16.59
16.27
16.44
16.44
+2.37%
8,033,271
1.05
Feb 10, 2026
16.09
16.35
15.81
16.25
16.25
+1.18%
8,666,164
1.13
Feb 09, 2026
15.98
16.27
15.85
16.06
16.06
+0.06%
7,516,206
0.98
Feb 06, 2026
15.92
16.15
15.71
16.05
16.05
+2.95%
6,637,628
0.86
Feb 05, 2026
15.51
15.76
15.35
15.59
15.59
-1.02%
9,630,041
1.26
Feb 04, 2026
15.88
15.95
15.54
15.75
15.75
-2.11%
11,691,010
1.52
Feb 03, 2026
15.73
16.19
15.45
16.09
16.09
+9.23%
24,686,449
3.31
Feb 02, 2026
14.57
14.88
14.53
14.73
14.73
+0.55%
10,207,490
1.35
Jan 30, 2026
14.83
14.93
14.49
14.65
14.65
-1.44%
12,058,230
1.60
Jan 29, 2026
15.20
15.35
14.61
15.04
14.86
-0.99%
10,778,130
1.44
Jan 28, 2026
14.99
15.28
14.85
15.19
15.01
+1.81%
10,909,900
1.44
Jan 27, 2026
14.74
14.99
14.52
14.92
14.75
+2.06%
6,171,480
0.81
Jan 26, 2026
14.30
14.88
14.27
14.62
14.45
+2.59%
8,526,149
1.13
Jan 23, 2026
14.57
14.62
14.15
14.25
14.08
-2.47%
6,835,753
0.91
Jan 22, 2026
14.42
14.66
14.13
14.61
14.44
+2.60%
8,078,463
1.07
Jan 21, 2026
14.04
14.41
13.99
14.24
14.07
+3.42%
10,919,090
1.46
Jan 20, 2026
13.95
14.02
13.63
13.77
13.61
-2.96%
14,382,990
1.96
Jan 19, 2026
14.32
14.80
14.14
14.19
14.02
0.00%
0
0.00
Jan 16, 2026
14.32
14.80
14.14
14.19
14.02
-1.74%
10,519,610
1.42
Jan 15, 2026
14.08
14.62
14.03
14.44
14.27
+3.14%
14,605,980
2.00
Jan 14, 2026
13.90
14.20
13.89
14.00
13.84
+0.22%
9,524,157
1.31
Jan 13, 2026
14.05
14.16
13.91
13.97
13.81
-0.50%
8,807,099
1.22
Jan 12, 2026
14.25
14.25
13.90
14.04
13.88
-1.96%
8,247,841
1.13
Jan 09, 2026
14.33
14.73
14.29
14.32
14.15
+0.70%
7,743,770
1.06
Jan 08, 2026
14.40
14.56
14.20
14.22
14.05
-1.59%
7,339,406
1.00
Jan 07, 2026
14.85
14.92
14.43
14.45
14.28
-3.02%
7,656,502
1.04
Jan 06, 2026
14.77
14.99
14.69
14.90
14.73
+1.15%
6,892,900
0.93
Jan 05, 2026
14.97
15.02
14.46
14.73
14.56
-0.61%
7,642,307
1.02
Jan 02, 2026
14.51
14.87
14.38
14.82
14.65
+3.34%
7,290,457
0.97
Jan 01, 2026
14.53
14.56
14.32
14.34
14.17
0.00%
0
0.00
Dec 31, 2025
14.53
14.56
14.32
14.34
14.17
-1.10%
5,820,827
0.74
Dec 30, 2025
14.19
14.56
14.10
14.50
14.33
+2.62%
8,104,125
0.98
Dec 29, 2025
14.06
14.20
14.01
14.13
13.96
+0.42%
5,289,272
0.58
Rows: