AES Corp (AES)
NYSE:AES
Want to see AES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
14.49
14.49
14.45
14.45
14.45
0.00%
8,588,542
0.66
Apr 29, 2026
14.47
14.48
14.43
14.45
14.45
-0.21%
19,331,090
1.51
Apr 28, 2026
14.48
14.50
14.46
14.48
14.48
-0.07%
12,721,860
0.99
Apr 27, 2026
14.50
14.52
14.47
14.49
14.49
0.00%
6,971,836
0.54
Apr 24, 2026
14.49
14.51
14.47
14.49
14.49
-0.07%
18,137,789
1.43
Apr 23, 2026
14.50
14.51
14.45
14.50
14.50
+0.35%
9,849,869
0.78
Apr 22, 2026
14.50
14.51
14.45
14.45
14.45
+0.07%
7,434,317
0.59
Apr 21, 2026
14.50
14.52
14.44
14.44
14.44
-0.28%
8,402,295
0.66
Apr 20, 2026
14.46
14.49
14.45
14.48
14.48
+0.07%
5,376,716
0.42
Apr 17, 2026
14.51
14.51
14.46
14.47
14.47
-0.21%
9,377,238
0.73
Apr 16, 2026
14.45
14.52
14.45
14.50
14.50
+0.35%
9,216,525
0.73
Apr 15, 2026
14.40
14.46
14.40
14.45
14.45
+0.35%
8,840,542
0.70
Apr 14, 2026
14.38
14.44
14.36
14.40
14.40
0.00%
7,555,862
0.59
Apr 13, 2026
14.38
14.40
14.35
14.40
14.40
+0.07%
7,221,494
0.56
Apr 10, 2026
14.41
14.44
14.37
14.39
14.39
-0.14%
6,078,544
0.47
Apr 09, 2026
14.38
14.45
14.37
14.41
14.41
+0.07%
10,314,680
0.80
Apr 08, 2026
14.40
14.46
14.35
14.40
14.40
-0.21%
6,521,367
0.51
Apr 07, 2026
14.27
14.43
14.26
14.43
14.43
+0.70%
7,104,415
0.55
Apr 06, 2026
14.27
14.33
14.24
14.33
14.33
+0.21%
7,303,784
0.57
Apr 03, 2026
14.19
14.31
14.17
14.30
14.30
0.00%
0
0.00
Apr 02, 2026
14.19
14.31
14.17
14.30
14.30
+0.70%
7,484,866
0.58
Apr 01, 2026
14.07
14.23
14.07
14.20
14.20
+0.78%
10,275,940
0.79
Mar 31, 2026
14.06
14.13
14.04
14.09
14.09
+0.50%
8,452,329
0.66
Mar 30, 2026
14.09
14.11
13.99
14.02
14.02
+0.14%
10,392,740
0.82
Mar 27, 2026
14.03
14.11
14.00
14.00
14.00
-0.07%
20,268,500
1.62
Mar 26, 2026
14.04
14.08
14.01
14.01
14.01
-0.36%
18,810,051
1.53
Mar 25, 2026
14.13
14.14
14.06
14.06
14.06
-0.50%
13,743,910
1.13
Mar 24, 2026
14.08
14.15
14.06
14.13
14.13
+0.36%
15,315,670
1.29
Mar 23, 2026
14.10
14.16
14.08
14.08
14.08
-0.14%
11,121,260
0.94
Mar 20, 2026
14.15
14.17
14.07
14.10
14.10
-0.35%
22,337,529
1.94
Mar 19, 2026
14.17
14.18
14.12
14.15
14.15
-0.21%
15,264,950
1.34
Mar 18, 2026
14.20
14.22
14.18
14.18
14.18
-0.14%
16,736,811
1.48
Mar 17, 2026
14.20
14.23
14.19
14.20
14.20
0.00%
13,130,810
1.17
Mar 16, 2026
14.25
14.25
14.16
14.20
14.20
+0.07%
13,968,660
1.26
Mar 13, 2026
14.26
14.26
14.19
14.19
14.19
-0.21%
12,086,140
1.10
Mar 12, 2026
14.23
14.26
14.22
14.22
14.22
-0.07%
8,683,031
0.79
Mar 11, 2026
14.23
14.25
14.21
14.23
14.23
+0.14%
11,229,610
1.03
Mar 10, 2026
14.19
14.28
14.17
14.21
14.21
+0.14%
12,120,860
1.12
Mar 09, 2026
14.15
14.23
14.12
14.19
14.19
+0.28%
14,667,440
1.36
Mar 06, 2026
14.22
14.25
14.15
14.15
14.15
-0.49%
16,551,631
1.56
Mar 05, 2026
14.23
14.32
14.22
14.22
14.22
-0.49%
22,577,449
2.19
Mar 04, 2026
14.18
14.30
14.16
14.29
14.29
+0.78%
21,344,279
2.12
Mar 03, 2026
14.19
14.26
14.11
14.18
14.18
-0.21%
49,900,031
5.28
Mar 02, 2026
14.35
14.35
14.19
14.21
14.21
-17.77%
80,209,570
9.65
Feb 27, 2026
17.06
17.65
16.90
17.28
17.28
+6.34%
26,333,039
3.30
Feb 26, 2026
16.37
16.38
15.92
16.25
16.25
-0.73%
9,300,891
1.17
Feb 25, 2026
16.42
16.47
16.26
16.37
16.37
+0.61%
7,415,025
0.94
Feb 24, 2026
16.33
16.46
16.13
16.27
16.27
+0.06%
10,082,080
1.31
Feb 23, 2026
16.36
16.49
16.04
16.26
16.26
-1.51%
8,357,564
1.09
Feb 20, 2026
16.25
16.55
16.06
16.51
16.51
+0.92%
12,358,910
1.64
Rows: