AES Corporation (AES)
NYSE:AES
Want to see AES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
14.65
14.68
14.63
14.67
14.67
+0.07%
8,585,729
0.89
Jun 25, 2026
14.69
14.71
14.62
14.66
14.66
-0.14%
8,216,837
0.83
Jun 24, 2026
14.67
14.70
14.67
14.68
14.68
-0.14%
5,960,884
0.60
Jun 23, 2026
14.63
14.70
14.63
14.70
14.70
+0.34%
8,684,479
0.86
Jun 22, 2026
14.63
14.66
14.62
14.65
14.65
+0.21%
4,200,352
0.41
Jun 18, 2026
14.62
14.65
14.61
14.62
14.62
+0.07%
9,449,386
0.91
Jun 17, 2026
14.63
14.68
14.57
14.61
14.61
-0.20%
8,644,606
0.82
Jun 16, 2026
14.66
14.68
14.63
14.64
14.64
-0.27%
5,226,074
0.49
Jun 15, 2026
14.68
14.70
14.65
14.68
14.68
0.00%
5,581,443
0.52
Jun 12, 2026
14.68
14.71
14.66
14.68
14.68
+0.07%
5,947,922
0.54
Jun 11, 2026
14.65
14.69
14.65
14.67
14.67
+0.27%
6,715,259
0.61
Jun 10, 2026
14.65
14.68
14.63
14.63
14.63
-0.20%
9,308,853
0.84
Jun 09, 2026
14.70
14.72
14.62
14.66
14.66
-0.34%
11,576,560
1.05
Jun 08, 2026
14.71
14.72
14.64
14.71
14.71
+0.27%
13,781,520
1.25
Jun 05, 2026
14.72
14.73
14.67
14.67
14.67
-0.41%
5,353,402
0.48
Jun 04, 2026
14.70
14.74
14.70
14.73
14.73
+0.14%
5,940,793
0.53
Jun 03, 2026
14.69
14.72
14.69
14.71
14.71
+0.20%
11,298,490
0.98
Jun 02, 2026
14.69
14.72
14.68
14.68
14.68
-0.14%
9,525,318
0.82
Jun 01, 2026
14.69
14.74
14.66
14.70
14.70
+0.20%
10,218,630
0.83
May 29, 2026
14.70
14.70
14.67
14.67
14.67
-0.14%
8,424,456
0.63
May 28, 2026
14.71
14.71
14.67
14.69
14.69
+0.07%
5,622,991
0.41
May 27, 2026
14.67
14.69
14.67
14.68
14.68
+0.07%
8,301,208
0.60
May 26, 2026
14.70
14.72
14.66
14.67
14.67
-0.07%
5,991,238
0.43
May 22, 2026
14.73
14.74
14.65
14.68
14.68
-0.07%
8,783,877
0.64
May 21, 2026
14.68
14.70
14.64
14.69
14.69
-0.27%
13,611,840
0.99
May 20, 2026
14.57
14.73
14.57
14.73
14.73
+1.10%
14,813,620
1.08
May 19, 2026
14.51
14.58
14.51
14.57
14.57
+0.28%
6,357,143
0.46
May 18, 2026
14.48
14.56
14.46
14.53
14.53
+0.41%
13,522,430
1.00
May 15, 2026
14.43
14.49
14.42
14.47
14.47
+0.07%
9,629,186
0.71
May 14, 2026
14.44
14.47
14.42
14.46
14.46
+0.21%
9,125,694
0.68
May 13, 2026
14.43
14.45
14.41
14.43
14.43
+0.07%
11,676,890
0.87
May 12, 2026
14.35
14.45
14.33
14.42
14.42
+0.49%
9,436,838
0.70
May 11, 2026
14.36
14.38
14.30
14.35
14.35
+0.14%
23,283,881
1.77
May 08, 2026
14.38
14.38
14.25
14.33
14.33
+0.28%
11,248,160
0.86
May 07, 2026
14.34
14.37
14.24
14.29
14.29
-0.35%
24,319,391
1.89
May 06, 2026
14.43
14.45
14.30
14.34
14.34
-0.21%
14,268,090
1.12
May 05, 2026
14.29
14.37
14.29
14.37
14.37
+0.63%
8,245,395
0.65
May 04, 2026
14.27
14.30
14.26
14.28
14.28
0.00%
5,980,457
0.47
May 01, 2026
14.32
14.35
14.26
14.28
14.28
+0.04%
19,430,060
1.50
Apr 30, 2026
14.49
14.49
14.45
14.45
14.27
0.00%
8,588,542
0.66
Apr 29, 2026
14.47
14.48
14.43
14.45
14.27
-0.20%
19,334,310
1.51
Apr 28, 2026
14.48
14.50
14.46
14.48
14.30
-0.07%
12,721,860
0.99
Apr 27, 2026
14.50
14.52
14.47
14.49
14.31
0.00%
6,971,836
0.54
Apr 24, 2026
14.49
14.51
14.47
14.49
14.31
-0.07%
18,137,790
1.43
Apr 23, 2026
14.50
14.51
14.45
14.50
14.32
+0.34%
9,849,869
0.78
Apr 22, 2026
14.50
14.51
14.45
14.45
14.27
+0.07%
7,434,317
0.59
Apr 21, 2026
14.50
14.52
14.44
14.44
14.26
-0.27%
8,402,295
0.66
Apr 20, 2026
14.46
14.49
14.45
14.48
14.30
+0.07%
5,376,716
0.42
Apr 17, 2026
14.51
14.51
14.46
14.47
14.29
-0.21%
9,377,238
0.73
Apr 16, 2026
14.45
14.52
14.45
14.50
14.32
+0.34%
9,216,525
0.73
Rows: