Education
About Us
Working with TipRanks
Follow Us
AES Corp (AES)
NYSE:AES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.83
14.93
14.49
14.65
14.65
-1.44%
12,058,230
1.60
Jan 29, 2026
15.20
15.35
14.61
15.04
14.86
-0.99%
10,778,130
1.44
Jan 28, 2026
14.99
15.28
14.85
15.19
15.01
+1.81%
10,909,900
1.44
Jan 27, 2026
14.74
14.99
14.52
14.92
14.75
+2.06%
6,171,480
0.81
Jan 26, 2026
14.30
14.88
14.27
14.62
14.45
+2.59%
8,526,149
1.13
Jan 23, 2026
14.57
14.62
14.15
14.25
14.08
-2.47%
6,835,753
0.91
Jan 22, 2026
14.42
14.66
14.13
14.61
14.44
+2.60%
8,078,463
1.07
Jan 21, 2026
14.04
14.41
13.99
14.24
14.07
+3.42%
10,919,090
1.46
Jan 20, 2026
13.95
14.02
13.63
13.77
13.61
-2.96%
14,382,990
1.96
Jan 19, 2026
14.32
14.80
14.14
14.19
14.02
0.00%
0
0.00
Jan 16, 2026
14.32
14.80
14.14
14.19
14.02
-1.74%
10,519,610
1.42
Jan 15, 2026
14.08
14.62
14.03
14.44
14.27
+3.14%
14,605,980
2.00
Jan 14, 2026
13.90
14.20
13.89
14.00
13.84
+0.22%
9,524,157
1.31
Jan 13, 2026
14.05
14.16
13.91
13.97
13.81
-0.50%
8,807,099
1.22
Jan 12, 2026
14.25
14.25
13.90
14.04
13.88
-1.96%
8,247,841
1.13
Jan 09, 2026
14.33
14.73
14.29
14.32
14.15
+0.70%
7,743,770
1.06
Jan 08, 2026
14.40
14.56
14.20
14.22
14.05
-1.59%
7,339,406
1.00
Jan 07, 2026
14.85
14.92
14.43
14.45
14.28
-3.02%
7,656,502
1.04
Jan 06, 2026
14.77
14.99
14.69
14.90
14.73
+1.15%
6,892,900
0.93
Jan 05, 2026
14.97
15.02
14.46
14.73
14.56
-0.61%
7,642,307
1.02
Jan 02, 2026
14.51
14.87
14.38
14.82
14.65
+3.34%
7,290,457
0.97
Jan 01, 2026
14.53
14.56
14.32
14.34
14.17
0.00%
0
0.00
Dec 31, 2025
14.53
14.56
14.32
14.34
14.17
-1.10%
5,820,827
0.74
Dec 30, 2025
14.19
14.56
14.10
14.50
14.33
+2.62%
8,104,125
0.98
Dec 29, 2025
14.06
14.20
14.01
14.13
13.96
+0.42%
5,289,272
0.58
Dec 26, 2025
14.01
14.08
13.92
14.07
13.91
+0.79%
3,090,572
0.34
Dec 25, 2025
13.87
13.99
13.82
13.96
13.80
0.00%
0
0.00
Dec 24, 2025
13.87
13.99
13.82
13.96
13.80
+0.43%
2,488,315
0.27
Dec 23, 2025
13.92
14.02
13.81
13.90
13.74
+0.29%
4,812,515
0.51
Dec 22, 2025
13.58
13.88
13.52
13.86
13.70
+2.44%
7,903,864
0.84
Dec 19, 2025
13.72
13.89
13.50
13.53
13.37
-1.09%
11,204,130
1.20
Dec 18, 2025
13.60
13.75
13.54
13.68
13.52
+1.48%
6,758,548
0.72
Dec 17, 2025
13.67
13.76
13.36
13.48
13.32
-1.03%
6,537,223
0.69
Dec 16, 2025
13.85
13.85
13.52
13.62
13.46
-1.73%
5,183,533
0.55
Dec 15, 2025
13.82
13.90
13.65
13.86
13.70
+0.21%
7,835,220
0.82
Dec 12, 2025
14.08
14.12
13.76
13.83
13.67
-1.21%
7,114,502
0.74
Dec 11, 2025
13.80
14.12
13.66
14.00
13.84
+1.45%
7,595,512
0.78
Dec 10, 2025
13.99
14.10
13.75
13.80
13.64
-1.15%
11,788,030
1.21
Dec 09, 2025
13.92
14.20
13.89
13.96
13.80
+0.72%
7,053,992
0.72
Dec 08, 2025
13.97
14.11
13.82
13.86
13.70
-0.44%
4,816,437
0.49
Dec 05, 2025
14.09
14.17
13.90
13.92
13.76
-0.07%
5,815,847
0.59
Dec 04, 2025
13.70
14.04
13.70
13.93
13.77
+1.61%
10,009,210
1.02
Dec 03, 2025
14.02
14.11
13.70
13.71
13.55
-1.79%
8,534,495
0.86
Dec 02, 2025
14.06
14.14
13.94
13.96
13.80
-0.22%
4,755,737
0.47
Dec 01, 2025
13.99
14.06
13.85
13.99
13.83
-0.50%
7,534,557
0.75
Nov 28, 2025
13.97
14.08
13.91
14.06
13.90
+1.08%
2,200,723
0.22
Nov 27, 2025
13.86
14.02
13.83
13.91
13.75
0.00%
0
0.00
Nov 26, 2025
13.86
14.02
13.83
13.91
13.75
+0.73%
4,373,591
0.43
Nov 25, 2025
13.94
14.03
13.77
13.81
13.65
-0.50%
4,853,905
0.48
Nov 24, 2025
13.79
13.99
13.72
13.88
13.72
+0.94%
5,428,400
0.53
Rows: