AES Corp (AES)
NYSE:AES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.40
14.46
14.35
14.40
14.40
-0.21%
6,521,367
0.51
Apr 07, 2026
14.27
14.43
14.26
14.43
14.43
+0.70%
7,104,415
0.55
Apr 06, 2026
14.27
14.33
14.24
14.33
14.33
+0.21%
7,303,784
0.57
Apr 03, 2026
14.19
14.31
14.17
14.30
14.30
0.00%
0
0.00
Apr 02, 2026
14.19
14.31
14.17
14.30
14.30
+0.70%
7,484,866
0.58
Apr 01, 2026
14.07
14.23
14.07
14.20
14.20
+0.78%
10,275,940
0.79
Mar 31, 2026
14.06
14.13
14.04
14.09
14.09
+0.50%
8,452,329
0.66
Mar 30, 2026
14.09
14.11
13.99
14.02
14.02
+0.14%
10,392,740
0.82
Mar 27, 2026
14.03
14.11
14.00
14.00
14.00
-0.07%
20,268,500
1.62
Mar 26, 2026
14.04
14.08
14.01
14.01
14.01
-0.36%
18,810,051
1.53
Mar 25, 2026
14.13
14.14
14.06
14.06
14.06
-0.50%
13,743,910
1.13
Mar 24, 2026
14.08
14.15
14.06
14.13
14.13
+0.36%
15,315,670
1.29
Mar 23, 2026
14.10
14.16
14.08
14.08
14.08
-0.14%
11,121,260
0.94
Mar 20, 2026
14.15
14.17
14.07
14.10
14.10
-0.35%
22,337,529
1.94
Mar 19, 2026
14.17
14.18
14.12
14.15
14.15
-0.21%
15,264,950
1.34
Mar 18, 2026
14.20
14.22
14.18
14.18
14.18
-0.14%
16,736,811
1.48
Mar 17, 2026
14.20
14.23
14.19
14.20
14.20
0.00%
13,130,810
1.17
Mar 16, 2026
14.25
14.25
14.16
14.20
14.20
+0.07%
13,968,660
1.26
Mar 13, 2026
14.26
14.26
14.19
14.19
14.19
-0.21%
12,086,140
1.10
Mar 12, 2026
14.23
14.26
14.22
14.22
14.22
-0.07%
8,683,031
0.79
Mar 11, 2026
14.23
14.25
14.21
14.23
14.23
+0.14%
11,229,610
1.03
Mar 10, 2026
14.19
14.28
14.17
14.21
14.21
+0.14%
12,120,860
1.12
Mar 09, 2026
14.15
14.23
14.12
14.19
14.19
+0.28%
14,667,440
1.36
Mar 06, 2026
14.22
14.25
14.15
14.15
14.15
-0.49%
16,551,631
1.56
Mar 05, 2026
14.23
14.32
14.22
14.22
14.22
-0.49%
22,577,449
2.19
Mar 04, 2026
14.18
14.30
14.16
14.29
14.29
+0.78%
21,344,279
2.12
Mar 03, 2026
14.19
14.26
14.11
14.18
14.18
-0.21%
49,900,031
5.28
Mar 02, 2026
14.35
14.35
14.19
14.21
14.21
-17.77%
80,209,570
9.65
Feb 27, 2026
17.06
17.65
16.90
17.28
17.28
+6.34%
26,333,039
3.30
Feb 26, 2026
16.37
16.38
15.92
16.25
16.25
-0.73%
9,300,891
1.17
Feb 25, 2026
16.42
16.47
16.26
16.37
16.37
+0.61%
7,415,025
0.94
Feb 24, 2026
16.33
16.46
16.13
16.27
16.27
+0.06%
10,082,080
1.31
Feb 23, 2026
16.36
16.49
16.04
16.26
16.26
-1.51%
8,357,564
1.09
Feb 20, 2026
16.25
16.55
16.06
16.51
16.51
+0.92%
12,358,910
1.64
Feb 19, 2026
16.24
16.39
16.17
16.36
16.36
+0.43%
4,505,372
0.60
Feb 18, 2026
16.42
16.48
16.22
16.29
16.29
-0.61%
6,417,323
0.85
Feb 17, 2026
16.29
16.50
16.16
16.39
16.39
+0.68%
8,085,576
1.06
Feb 16, 2026
16.04
16.60
15.98
16.28
16.28
0.00%
0
0.00
Feb 13, 2026
16.04
16.60
15.98
16.28
16.28
+0.49%
10,151,680
1.31
Feb 12, 2026
16.42
16.78
16.13
16.20
16.20
-1.46%
11,018,040
1.44
Feb 11, 2026
16.42
16.59
16.27
16.44
16.44
+2.37%
8,033,271
1.05
Feb 10, 2026
16.09
16.35
15.81
16.25
16.25
+1.18%
8,666,164
1.13
Feb 09, 2026
15.98
16.27
15.85
16.06
16.06
+0.06%
7,516,206
0.98
Feb 06, 2026
15.92
16.15
15.71
16.05
16.05
+2.95%
6,637,628
0.86
Feb 05, 2026
15.51
15.76
15.35
15.59
15.59
-1.02%
9,630,041
1.26
Feb 04, 2026
15.88
15.95
15.54
15.75
15.75
-2.11%
11,691,010
1.52
Feb 03, 2026
15.73
16.19
15.45
16.09
16.09
+9.23%
24,686,449
3.31
Feb 02, 2026
14.57
14.88
14.53
14.73
14.73
+0.55%
10,207,490
1.35
Jan 30, 2026
14.83
14.93
14.49
14.65
14.65
-1.44%
12,058,230
1.60
Jan 29, 2026
15.20
15.35
14.61
15.04
14.86
-0.99%
10,778,130
1.44
Rows: