Education
About Us
Working with TipRanks
Follow Us
Aeries Technology (AERT)
NASDAQ:AERT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.58
0.58
0.57
0.58
0.58
-2.69%
10,919
0.08
Jan 22, 2026
0.58
0.60
0.58
0.60
0.60
-0.67%
65,281
0.33
Jan 21, 2026
0.57
0.60
0.57
0.60
0.60
-0.33%
129,287
0.36
Jan 20, 2026
0.53
0.62
0.52
0.60
0.60
+13.61%
399,869
1.12
Jan 19, 2026
0.54
0.54
0.52
0.53
0.53
0.00%
0
0.00
Jan 16, 2026
0.54
0.54
0.52
0.53
0.53
-1.49%
29,443
0.08
Jan 15, 2026
0.54
0.54
0.53
0.54
0.54
+1.32%
52,214
0.14
Jan 14, 2026
0.52
0.54
0.52
0.53
0.53
+1.34%
53,288
0.15
Jan 13, 2026
0.52
0.52
0.52
0.52
0.52
+0.19%
23,623
0.06
Jan 12, 2026
0.53
0.53
0.52
0.52
0.52
-0.95%
55,460
0.15
Jan 09, 2026
0.54
0.54
0.52
0.53
0.53
+1.74%
49,332
0.13
Jan 08, 2026
0.54
0.54
0.51
0.52
0.52
-1.52%
82,196
0.22
Jan 07, 2026
0.56
0.56
0.52
0.53
0.53
-3.84%
44,008
0.12
Jan 06, 2026
0.54
0.56
0.54
0.55
0.55
+1.67%
69,119
0.18
Jan 05, 2026
0.52
0.54
0.51
0.54
0.54
+3.26%
87,656
0.23
Jan 02, 2026
0.51
0.55
0.51
0.52
0.52
+1.17%
122,564
0.32
Jan 01, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
0
0.00
Dec 31, 2025
0.51
0.52
0.51
0.52
0.52
-0.58%
79,526
0.20
Dec 30, 2025
0.52
0.53
0.51
0.52
0.52
-0.38%
25,110
0.06
Dec 29, 2025
0.54
0.54
0.51
0.52
0.52
-2.80%
124,961
0.31
Dec 26, 2025
0.55
0.55
0.54
0.54
0.54
-0.37%
34,590
0.08
Dec 25, 2025
0.55
0.57
0.54
0.54
0.54
0.00%
0
0.00
Dec 24, 2025
0.55
0.57
0.54
0.54
0.54
-4.11%
51,984
0.12
Dec 23, 2025
0.57
0.57
0.55
0.56
0.56
-0.36%
64,937
0.15
Dec 22, 2025
0.57
0.59
0.55
0.56
0.56
-1.06%
84,534
0.19
Dec 19, 2025
0.60
0.60
0.55
0.57
0.57
-0.70%
30,095
0.07
Dec 18, 2025
0.59
0.60
0.55
0.57
0.57
-1.38%
110,841
0.23
Dec 17, 2025
0.56
0.59
0.55
0.58
0.58
+0.87%
57,923
0.11
Dec 16, 2025
0.59
0.59
0.54
0.58
0.58
-2.38%
96,970
0.03
Dec 15, 2025
0.57
0.59
0.54
0.59
0.59
+2.43%
168,421
0.05
Dec 12, 2025
0.60
0.60
0.58
0.58
0.58
-2.04%
96,622
0.03
Dec 11, 2025
0.58
0.60
0.58
0.59
0.59
+1.21%
81,067
0.02
Dec 10, 2025
0.61
0.61
0.58
0.58
0.58
+0.35%
92,346
0.03
Dec 09, 2025
0.57
0.62
0.53
0.58
0.58
+3.40%
290,244
0.08
Dec 08, 2025
0.65
0.65
0.53
0.56
0.56
-11.83%
202,281
0.06
Dec 05, 2025
0.62
0.65
0.60
0.63
0.63
-0.78%
126,289
0.04
Dec 04, 2025
0.53
0.65
0.52
0.64
0.64
+22.18%
373,837
0.11
Dec 03, 2025
0.54
0.56
0.52
0.52
0.52
-1.32%
55,939
0.02
Dec 02, 2025
0.57
0.58
0.53
0.53
0.53
-4.68%
180,202
0.05
Dec 01, 2025
0.55
0.58
0.53
0.56
0.56
+0.54%
197,701
0.06
Nov 28, 2025
0.56
0.57
0.51
0.55
0.55
-2.47%
259,507
0.07
Nov 27, 2025
0.61
0.61
0.55
0.57
0.57
0.00%
0
0.00
Nov 26, 2025
0.61
0.61
0.55
0.57
0.57
-3.74%
577,121
0.17
Nov 25, 2025
0.60
0.61
0.56
0.59
0.59
-1.01%
79,678
0.02
Nov 24, 2025
0.58
0.63
0.58
0.60
0.60
+4.02%
163,126
0.05
Nov 21, 2025
0.57
0.59
0.57
0.57
0.57
-2.89%
90,184
0.03
Nov 20, 2025
0.62
0.62
0.57
0.59
0.59
-0.17%
189,007
0.05
Nov 19, 2025
0.62
0.63
0.58
0.59
0.59
-4.84%
63,674
0.02
Nov 18, 2025
0.65
0.65
0.62
0.62
0.62
-4.62%
52,791
0.02
Nov 17, 2025
0.60
0.72
0.59
0.65
0.65
+8.33%
181,583
0.05
Rows: