Aeries Technology (AERT)
NASDAQ:AERT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
0.31
0.36
0.30
0.31
0.31
-5.15%
965,775
1.91
Mar 30, 2026
0.33
0.35
0.32
0.33
0.33
+6.45%
447,828
0.90
Mar 27, 2026
0.33
0.39
0.31
0.31
0.31
+1.31%
747,866
1.53
Mar 26, 2026
0.31
0.43
0.31
0.31
0.31
+0.33%
1,165,373
2.48
Mar 25, 2026
0.34
0.36
0.30
0.31
0.31
0.00%
743,828
1.62
Mar 24, 2026
0.33
0.34
0.30
0.31
0.31
-7.01%
594,373
1.32
Mar 23, 2026
0.32
0.33
0.30
0.33
0.33
+8.97%
424,152
0.96
Mar 20, 2026
0.31
0.33
0.28
0.30
0.30
+4.88%
529,465
1.21
Mar 19, 2026
0.32
0.32
0.28
0.29
0.29
-9.18%
367,399
0.85
Mar 18, 2026
0.36
0.38
0.30
0.32
0.32
-11.24%
681,858
1.62
Mar 17, 2026
0.35
0.39
0.34
0.36
0.36
+0.85%
162,293
0.39
Mar 16, 2026
0.40
0.42
0.35
0.35
0.35
-13.90%
510,025
1.23
Mar 13, 2026
0.37
0.43
0.37
0.41
0.41
+10.81%
309,603
0.75
Mar 12, 2026
0.37
0.40
0.37
0.37
0.37
-0.27%
131,025
0.32
Mar 11, 2026
0.34
0.39
0.33
0.37
0.37
+12.42%
419,586
1.03
Mar 10, 2026
0.31
0.35
0.30
0.33
0.33
+10.00%
611,534
1.54
Mar 09, 2026
0.30
0.30
0.28
0.30
0.30
+3.09%
282,130
0.72
Mar 06, 2026
0.33
0.33
0.29
0.29
0.29
-13.13%
393,123
1.00
Mar 05, 2026
0.38
0.39
0.32
0.34
0.34
-14.76%
327,957
0.84
Mar 04, 2026
0.40
0.43
0.38
0.39
0.39
-4.84%
508,969
1.32
Mar 03, 2026
0.43
0.46
0.40
0.41
0.41
-3.95%
1,121,399
3.01
Mar 02, 2026
0.35
0.49
0.34
0.43
0.43
+36.51%
15,351,370
117.88
Feb 27, 2026
0.34
0.38
0.31
0.32
0.32
-10.00%
505,603
4.04
Feb 26, 2026
0.32
0.37
0.32
0.35
0.35
+7.69%
847,689
7.39
Feb 25, 2026
0.31
0.34
0.29
0.33
0.33
+13.64%
607,421
5.56
Feb 24, 2026
0.37
0.37
0.26
0.29
0.29
-23.32%
666,418
6.76
Feb 23, 2026
0.37
0.38
0.35
0.37
0.37
-1.32%
60,272
0.56
Feb 20, 2026
0.41
0.42
0.34
0.38
0.38
-10.64%
143,148
1.35
Feb 19, 2026
0.43
0.44
0.38
0.42
0.42
+1.20%
100,119
0.94
Feb 18, 2026
0.45
0.48
0.41
0.42
0.42
-6.49%
352,799
3.44
Feb 17, 2026
0.48
0.48
0.44
0.45
0.45
-7.45%
42,870
0.41
Feb 16, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.48
0.48
0.46
0.48
0.48
-1.23%
26,506
0.25
Feb 12, 2026
0.47
0.50
0.46
0.49
0.49
-1.21%
22,113
0.20
Feb 11, 2026
0.53
0.53
0.45
0.50
0.50
+9.51%
157,649
1.46
Feb 10, 2026
0.48
0.51
0.42
0.43
0.43
-4.42%
181,178
1.68
Feb 09, 2026
0.48
0.50
0.43
0.45
0.45
+5.12%
289,205
2.70
Feb 06, 2026
0.42
0.44
0.41
0.43
0.43
+2.63%
11,910
0.11
Feb 05, 2026
0.48
0.50
0.41
0.42
0.42
-15.69%
127,487
1.15
Feb 04, 2026
0.52
0.52
0.47
0.50
0.50
-1.97%
32,199
0.28
Feb 03, 2026
0.51
0.51
0.48
0.51
0.51
+0.40%
57,531
0.49
Feb 02, 2026
0.52
0.52
0.47
0.51
0.51
-1.75%
78,869
0.67
Jan 30, 2026
0.52
0.53
0.51
0.51
0.51
-3.02%
31,176
0.26
Jan 29, 2026
0.55
0.55
0.50
0.53
0.53
-1.85%
105,341
0.87
Jan 28, 2026
0.53
0.54
0.53
0.54
0.54
+0.56%
35,067
0.29
Jan 27, 2026
0.53
0.54
0.53
0.54
0.54
+2.48%
34,109
0.27
Jan 26, 2026
0.60
0.60
0.49
0.52
0.52
-9.50%
164,960
1.24
Jan 23, 2026
0.58
0.58
0.57
0.58
0.58
-2.69%
10,919
0.08
Jan 22, 2026
0.58
0.60
0.58
0.60
0.60
-0.67%
65,281
0.33
Jan 21, 2026
0.57
0.60
0.57
0.60
0.60
-0.33%
129,287
0.36
Rows: