Education
About Us
Working with TipRanks
Follow Us
Aeries Technology (AERT)
NASDAQ:AERT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.57
0.59
0.55
0.56
0.56
-1.06%
84,534
0.19
Dec 19, 2025
0.60
0.60
0.55
0.57
0.57
-0.70%
30,095
0.06
Dec 18, 2025
0.59
0.60
0.55
0.57
0.57
-1.38%
110,841
0.21
Dec 17, 2025
0.56
0.59
0.55
0.58
0.58
+0.87%
57,923
0.02
Dec 16, 2025
0.59
0.59
0.54
0.58
0.58
-2.38%
96,970
0.03
Dec 15, 2025
0.57
0.59
0.54
0.59
0.59
+2.43%
168,421
0.05
Dec 12, 2025
0.60
0.60
0.58
0.58
0.58
-2.04%
96,622
0.03
Dec 11, 2025
0.58
0.60
0.58
0.59
0.59
+1.21%
81,067
0.02
Dec 10, 2025
0.61
0.61
0.58
0.58
0.58
+0.35%
92,346
0.03
Dec 09, 2025
0.57
0.62
0.53
0.58
0.58
+3.40%
290,244
0.08
Dec 08, 2025
0.65
0.65
0.53
0.56
0.56
-11.83%
202,281
0.06
Dec 05, 2025
0.62
0.65
0.60
0.63
0.63
-0.78%
126,289
0.04
Dec 04, 2025
0.53
0.65
0.52
0.64
0.64
+22.18%
373,837
0.11
Dec 03, 2025
0.54
0.56
0.52
0.52
0.52
-1.32%
55,939
0.02
Dec 02, 2025
0.57
0.58
0.53
0.53
0.53
-4.68%
180,202
0.05
Dec 01, 2025
0.55
0.58
0.53
0.56
0.56
+0.54%
197,701
0.06
Nov 28, 2025
0.56
0.57
0.51
0.55
0.55
-2.47%
259,507
0.07
Nov 26, 2025
0.61
0.61
0.55
0.57
0.57
-3.74%
577,121
0.17
Nov 25, 2025
0.60
0.61
0.56
0.59
0.59
-1.01%
79,678
0.02
Nov 24, 2025
0.58
0.63
0.58
0.60
0.60
+4.02%
163,126
0.05
Nov 21, 2025
0.57
0.59
0.57
0.57
0.57
-2.89%
90,184
0.03
Nov 20, 2025
0.62
0.62
0.57
0.59
0.59
-0.17%
189,007
0.05
Nov 19, 2025
0.62
0.63
0.58
0.59
0.59
-4.84%
63,674
0.02
Nov 18, 2025
0.65
0.65
0.62
0.62
0.62
-4.62%
52,791
0.02
Nov 17, 2025
0.60
0.72
0.59
0.65
0.65
+8.33%
181,583
0.05
Nov 14, 2025
0.61
0.61
0.55
0.60
0.60
-4.15%
94,280
0.03
Nov 13, 2025
0.67
0.68
0.61
0.63
0.63
-5.01%
160,406
0.04
Nov 12, 2025
0.68
0.68
0.63
0.66
0.66
+5.10%
248,540
0.04
Nov 11, 2025
0.64
0.65
0.61
0.63
0.63
-0.32%
123,706
0.02
Nov 10, 2025
0.65
0.68
0.63
0.63
0.63
-2.78%
276,030
0.05
Nov 07, 2025
0.60
0.67
0.60
0.65
0.65
+6.94%
383,526
0.07
Nov 06, 2025
0.61
0.63
0.57
0.61
0.60
-3.35%
170,072
0.03
Nov 05, 2025
0.63
0.64
0.60
0.63
0.63
+0.48%
83,430
0.01
Nov 04, 2025
0.63
0.65
0.62
0.62
0.62
-1.74%
66,962
0.01
Nov 03, 2025
0.64
0.66
0.63
0.63
0.63
-2.91%
193,935
0.03
Oct 31, 2025
0.68
0.69
0.64
0.65
0.65
-3.40%
188,387
0.03
Oct 30, 2025
0.72
0.74
0.67
0.68
0.68
-9.75%
294,389
0.05
Oct 29, 2025
0.73
0.81
0.73
0.75
0.75
+4.03%
530,223
0.09
Oct 28, 2025
0.74
0.77
0.70
0.72
0.72
0.00%
543,501
0.10
Oct 27, 2025
0.60
0.76
0.60
0.72
0.72
+22.03%
3,570,866
0.64
Oct 24, 2025
0.60
0.83
0.56
0.59
0.59
+7.27%
10,610,540
1.95
Oct 23, 2025
0.55
0.57
0.55
0.55
0.55
-1.43%
78,109
0.01
Oct 22, 2025
0.56
0.57
0.55
0.56
0.56
-2.11%
134,170
0.02
Oct 21, 2025
0.60
0.60
0.56
0.57
0.57
+2.52%
147,586
0.03
Oct 20, 2025
0.57
0.59
0.55
0.56
0.56
-2.63%
183,168
0.03
Oct 17, 2025
0.63
0.63
0.57
0.57
0.57
-4.83%
120,211
0.02
Oct 16, 2025
0.63
0.63
0.60
0.60
0.60
-5.06%
149,848
0.03
Oct 15, 2025
0.63
0.65
0.62
0.63
0.63
-0.47%
135,509
0.02
Oct 14, 2025
0.63
0.66
0.61
0.64
0.64
-0.16%
264,098
0.05
Oct 13, 2025
0.64
0.67
0.63
0.64
0.64
-0.63%
134,060
0.02
Rows: