Aeries Technology (AERT)
NASDAQ:AERT
Want to see AERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.73
0.73
0.72
0.72
0.72
-1.50%
37,153
0.06
May 19, 2026
0.73
0.73
0.71
0.73
0.73
-0.68%
132,974
0.21
May 18, 2026
0.74
0.74
0.69
0.74
0.74
+6.97%
137,896
0.21
May 15, 2026
0.70
0.71
0.69
0.69
0.69
-1.57%
59,899
0.09
May 14, 2026
0.68
0.70
0.66
0.70
0.70
+0.57%
62,003
0.10
May 13, 2026
0.68
0.71
0.68
0.70
0.70
-0.29%
64,409
0.10
May 12, 2026
0.70
0.75
0.67
0.70
0.70
-2.24%
105,679
0.16
May 11, 2026
0.65
0.75
0.65
0.71
0.71
+10.70%
255,328
0.40
May 08, 2026
0.63
0.66
0.63
0.65
0.65
+1.57%
124,734
0.19
May 07, 2026
0.64
0.66
0.62
0.64
0.64
-0.94%
111,420
0.17
May 06, 2026
0.65
0.66
0.62
0.64
0.64
-1.84%
99,856
0.15
May 05, 2026
0.63
0.66
0.62
0.65
0.65
+6.18%
201,792
0.31
May 04, 2026
0.63
0.66
0.60
0.62
0.62
-0.81%
265,229
0.41
May 01, 2026
0.63
0.64
0.61
0.62
0.62
0.00%
242,661
0.38
Apr 30, 2026
0.59
0.63
0.59
0.62
0.62
+2.82%
139,096
0.22
Apr 29, 2026
0.59
0.64
0.58
0.60
0.60
+3.97%
325,426
0.51
Apr 28, 2026
0.58
0.61
0.58
0.58
0.58
-1.19%
196,938
0.31
Apr 27, 2026
0.53
0.62
0.52
0.59
0.59
+10.13%
260,370
0.42
Apr 24, 2026
0.59
0.61
0.50
0.53
0.53
-11.31%
516,139
0.83
Apr 23, 2026
0.62
0.62
0.59
0.60
0.60
-3.84%
205,307
0.33
Apr 22, 2026
0.59
0.65
0.59
0.63
0.63
+4.69%
291,960
0.48
Apr 21, 2026
0.57
0.61
0.57
0.60
0.60
+6.80%
239,619
0.39
Apr 20, 2026
0.60
0.61
0.55
0.56
0.56
-2.44%
590,050
0.98
Apr 17, 2026
0.60
0.61
0.57
0.57
0.57
-1.21%
262,630
0.43
Apr 16, 2026
0.60
0.61
0.58
0.58
0.58
-5.69%
234,334
0.39
Apr 15, 2026
0.58
0.62
0.58
0.62
0.62
+5.85%
309,721
0.52
Apr 14, 2026
0.63
0.63
0.57
0.58
0.58
-4.13%
391,804
0.66
Apr 13, 2026
0.58
0.63
0.57
0.61
0.61
+4.48%
321,362
0.55
Apr 10, 2026
0.54
0.58
0.54
0.58
0.58
+8.41%
335,643
0.57
Apr 09, 2026
0.53
0.57
0.52
0.54
0.54
+5.11%
246,425
0.42
Apr 08, 2026
0.50
0.55
0.47
0.51
0.51
+8.30%
374,657
0.65
Apr 07, 2026
0.50
0.52
0.47
0.47
0.47
-3.69%
174,832
0.30
Apr 06, 2026
0.51
0.54
0.46
0.49
0.49
+1.46%
489,877
0.86
Apr 03, 2026
0.40
0.49
0.36
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.40
0.49
0.36
0.48
0.48
+19.35%
867,864
1.56
Apr 01, 2026
0.33
0.47
0.33
0.40
0.40
+28.75%
2,382,752
4.58
Mar 31, 2026
0.31
0.36
0.30
0.31
0.31
-5.15%
965,775
1.91
Mar 30, 2026
0.33
0.35
0.32
0.33
0.33
+6.45%
447,828
0.90
Mar 27, 2026
0.33
0.39
0.31
0.31
0.31
+1.31%
747,866
1.53
Mar 26, 2026
0.31
0.43
0.31
0.31
0.31
+0.33%
1,165,373
2.48
Mar 25, 2026
0.34
0.36
0.30
0.31
0.31
0.00%
743,828
1.62
Mar 24, 2026
0.33
0.34
0.30
0.31
0.31
-7.01%
594,373
1.32
Mar 23, 2026
0.32
0.33
0.30
0.33
0.33
+8.97%
424,152
0.96
Mar 20, 2026
0.31
0.33
0.28
0.30
0.30
+4.88%
529,465
1.21
Mar 19, 2026
0.32
0.32
0.28
0.29
0.29
-9.18%
367,399
0.85
Mar 18, 2026
0.36
0.38
0.30
0.32
0.32
-11.24%
681,858
1.62
Mar 17, 2026
0.35
0.39
0.34
0.36
0.36
+0.85%
162,293
0.39
Mar 16, 2026
0.40
0.42
0.35
0.35
0.35
-13.90%
510,025
1.23
Mar 13, 2026
0.37
0.43
0.37
0.41
0.41
+10.81%
309,603
0.75
Mar 12, 2026
0.37
0.40
0.37
0.37
0.37
-0.27%
131,025
0.32
Rows: