Aeries Technology (AERT)
NASDAQ:AERT
Want to see AERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
7.12
7.45
7.03
7.22
7.22
0.00%
28,610
0.52
Jun 18, 2026
7.13
7.30
6.59
7.22
7.22
+3.29%
62,639
1.14
Jun 17, 2026
6.35
7.17
6.10
6.99
6.99
+8.88%
67,930
1.24
Jun 16, 2026
5.50
6.49
5.50
6.42
6.42
+19.55%
113,741
2.11
Jun 15, 2026
6.31
6.31
5.25
5.37
5.37
-7.41%
85,095
1.58
Jun 12, 2026
5.60
6.90
5.60
5.80
5.80
+9.85%
181,708
3.54
Jun 11, 2026
4.42
5.92
4.22
5.28
5.28
+31.67%
622,761
14.66
Jun 10, 2026
6.56
6.57
3.93
4.01
4.01
-36.60%
136,231
3.33
Jun 09, 2026
6.41
6.97
6.04
6.33
6.33
+0.75%
31,275
0.77
Jun 08, 2026
6.22
6.80
6.22
6.28
6.28
+0.30%
15,944
0.39
Jun 05, 2026
6.58
6.72
6.24
6.26
6.26
-6.64%
19,576
0.46
Jun 04, 2026
6.24
6.72
6.20
6.70
6.70
+10.05%
24,643
0.58
Jun 03, 2026
6.32
6.32
6.08
6.09
6.09
-2.37%
13,050
0.30
Jun 02, 2026
6.01
6.32
6.01
6.24
6.24
+0.19%
8,634
0.20
Jun 01, 2026
6.00
6.23
5.88
6.23
6.23
+3.80%
29,503
0.67
May 29, 2026
6.14
6.31
6.00
6.00
6.00
+1.01%
7,231
0.16
May 28, 2026
6.00
6.40
5.92
5.94
5.94
-0.74%
26,840
0.35
May 27, 2026
5.76
6.13
5.76
5.98
5.98
+1.77%
7,165
0.09
May 26, 2026
5.76
6.03
5.76
5.88
5.88
+3.52%
19,650
0.25
May 25, 2026
5.92
6.07
5.60
5.68
5.68
0.00%
0
0.00
May 22, 2026
5.92
6.07
5.60
5.68
5.68
-1.98%
15,099
0.19
May 21, 2026
5.92
6.16
5.78
5.80
5.80
+0.47%
19,310
0.24
May 20, 2026
5.84
5.84
5.72
5.77
5.77
-1.57%
4,644
0.06
May 19, 2026
5.84
5.88
5.67
5.86
5.86
-0.64%
16,621
0.21
May 18, 2026
5.88
5.92
5.52
5.90
5.90
+6.87%
17,237
0.21
May 15, 2026
5.61
5.66
5.52
5.52
5.52
-1.45%
7,487
0.09
May 14, 2026
5.41
5.60
5.28
5.60
5.60
+0.57%
7,750
0.10
May 13, 2026
5.46
5.70
5.46
5.57
5.57
-0.29%
8,051
0.10
May 12, 2026
5.60
5.96
5.36
5.58
5.58
-2.29%
13,209
0.16
May 11, 2026
5.20
5.98
5.16
5.72
5.72
+10.76%
32,775
0.41
May 08, 2026
5.04
5.28
5.04
5.16
5.16
+1.57%
15,591
0.19
May 07, 2026
5.12
5.28
4.93
5.08
5.08
-0.94%
13,927
0.17
May 06, 2026
5.22
5.28
4.92
5.13
5.13
-1.84%
12,482
0.15
May 05, 2026
5.02
5.27
4.96
5.22
5.22
+6.18%
25,224
0.31
May 04, 2026
5.04
5.27
4.80
4.92
4.92
-0.81%
33,153
0.41
May 01, 2026
5.00
5.11
4.91
4.96
4.96
-0.08%
30,332
0.38
Apr 30, 2026
4.69
5.04
4.69
4.96
4.96
+2.90%
17,387
0.22
Apr 29, 2026
4.73
5.14
4.64
4.82
4.82
+3.97%
40,705
0.51
Apr 28, 2026
4.64
4.88
4.64
4.64
4.64
-1.23%
24,617
0.31
Apr 27, 2026
4.24
4.95
4.15
4.70
4.70
+10.13%
32,546
0.41
Apr 24, 2026
4.72
4.88
4.00
4.27
4.27
-11.31%
64,517
0.83
Apr 23, 2026
4.92
4.99
4.68
4.81
4.81
-3.80%
25,663
0.33
Apr 22, 2026
4.75
5.19
4.75
5.00
5.00
+4.69%
36,495
0.47
Apr 21, 2026
4.56
4.87
4.56
4.78
4.78
+6.75%
29,952
0.39
Apr 20, 2026
4.79
4.90
4.41
4.47
4.47
-2.48%
73,756
0.98
Apr 17, 2026
4.80
4.89
4.56
4.59
4.59
-1.12%
32,828
0.43
Apr 16, 2026
4.78
4.87
4.64
4.64
4.64
-5.69%
29,291
0.39
Apr 15, 2026
4.66
4.96
4.66
4.92
4.92
+5.74%
38,715
0.52
Apr 14, 2026
5.05
5.05
4.59
4.65
4.65
-4.02%
48,975
0.66
Apr 13, 2026
4.63
5.00
4.53
4.85
4.85
+4.33%
40,170
0.55
Rows: