Education
About Us
Working with TipRanks
Follow Us
Aeries Technology (AERT)
NASDAQ:AERT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.38
0.39
0.32
0.34
0.34
-14.76%
327,957
0.84
Mar 04, 2026
0.40
0.43
0.38
0.39
0.39
-4.84%
508,969
1.32
Mar 03, 2026
0.43
0.46
0.40
0.41
0.41
-3.95%
1,121,399
3.01
Mar 02, 2026
0.35
0.49
0.34
0.43
0.43
+36.51%
15,351,370
117.88
Feb 27, 2026
0.34
0.38
0.31
0.32
0.32
-10.00%
505,603
4.04
Feb 26, 2026
0.32
0.37
0.32
0.35
0.35
+7.69%
847,689
7.39
Feb 25, 2026
0.31
0.34
0.29
0.33
0.33
+13.64%
607,421
5.56
Feb 24, 2026
0.37
0.37
0.26
0.29
0.29
-23.32%
666,418
6.76
Feb 23, 2026
0.37
0.38
0.35
0.37
0.37
-1.32%
60,272
0.56
Feb 20, 2026
0.41
0.42
0.34
0.38
0.38
-10.64%
143,148
1.35
Feb 19, 2026
0.43
0.44
0.38
0.42
0.42
+1.20%
100,119
0.94
Feb 18, 2026
0.45
0.48
0.41
0.42
0.42
-6.49%
352,799
3.44
Feb 17, 2026
0.48
0.48
0.44
0.45
0.45
-7.45%
42,870
0.41
Feb 16, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.48
0.48
0.46
0.48
0.48
-1.23%
26,506
0.25
Feb 12, 2026
0.47
0.50
0.46
0.49
0.49
-1.21%
22,113
0.20
Feb 11, 2026
0.53
0.53
0.45
0.50
0.50
+9.51%
157,649
1.46
Feb 10, 2026
0.48
0.51
0.42
0.43
0.43
-4.42%
181,178
1.68
Feb 09, 2026
0.48
0.50
0.43
0.45
0.45
+5.12%
289,205
2.70
Feb 06, 2026
0.42
0.44
0.41
0.43
0.43
+2.63%
11,910
0.11
Feb 05, 2026
0.48
0.50
0.41
0.42
0.42
-15.69%
127,487
1.15
Feb 04, 2026
0.52
0.52
0.47
0.50
0.50
-1.97%
32,199
0.28
Feb 03, 2026
0.51
0.51
0.48
0.51
0.51
+0.40%
57,531
0.49
Feb 02, 2026
0.52
0.52
0.47
0.51
0.51
-1.75%
78,869
0.67
Jan 30, 2026
0.52
0.53
0.51
0.51
0.51
-3.02%
31,176
0.26
Jan 29, 2026
0.55
0.55
0.50
0.53
0.53
-1.85%
105,341
0.87
Jan 28, 2026
0.53
0.54
0.53
0.54
0.54
+0.56%
35,067
0.29
Jan 27, 2026
0.53
0.54
0.53
0.54
0.54
+2.48%
34,109
0.27
Jan 26, 2026
0.60
0.60
0.49
0.52
0.52
-9.50%
164,960
1.24
Jan 23, 2026
0.58
0.58
0.57
0.58
0.58
-2.69%
10,919
0.08
Jan 22, 2026
0.58
0.60
0.58
0.60
0.60
-0.67%
65,281
0.33
Jan 21, 2026
0.57
0.60
0.57
0.60
0.60
-0.33%
129,287
0.36
Jan 20, 2026
0.53
0.62
0.52
0.60
0.60
+13.61%
399,869
1.12
Jan 19, 2026
0.54
0.54
0.52
0.53
0.53
0.00%
0
0.00
Jan 16, 2026
0.54
0.54
0.52
0.53
0.53
-1.49%
29,443
0.08
Jan 15, 2026
0.54
0.54
0.53
0.54
0.54
+1.32%
52,214
0.14
Jan 14, 2026
0.52
0.54
0.52
0.53
0.53
+1.34%
53,288
0.15
Jan 13, 2026
0.52
0.52
0.52
0.52
0.52
+0.19%
23,623
0.06
Jan 12, 2026
0.53
0.53
0.52
0.52
0.52
-0.95%
55,460
0.15
Jan 09, 2026
0.54
0.54
0.52
0.53
0.53
+1.74%
49,332
0.13
Jan 08, 2026
0.54
0.54
0.51
0.52
0.52
-1.52%
82,196
0.22
Jan 07, 2026
0.56
0.56
0.52
0.53
0.53
-3.84%
44,008
0.12
Jan 06, 2026
0.54
0.56
0.54
0.55
0.55
+1.67%
69,119
0.18
Jan 05, 2026
0.52
0.54
0.51
0.54
0.54
+3.26%
87,656
0.23
Jan 02, 2026
0.51
0.55
0.51
0.52
0.52
+1.17%
122,564
0.32
Jan 01, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
0
0.00
Dec 31, 2025
0.51
0.52
0.51
0.52
0.52
-0.58%
79,526
0.20
Dec 30, 2025
0.52
0.53
0.51
0.52
0.52
-0.38%
25,110
0.06
Dec 29, 2025
0.54
0.54
0.51
0.52
0.52
-2.80%
124,961
0.31
Dec 26, 2025
0.55
0.55
0.54
0.54
0.54
-0.37%
34,590
0.08
Rows: