Aeries Technology (AERT)
NASDAQ:AERT
Want to see AERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.58
0.61
0.58
0.58
0.58
-1.19%
196,938
0.31
Apr 27, 2026
0.53
0.62
0.52
0.59
0.59
+10.13%
260,370
0.42
Apr 24, 2026
0.59
0.61
0.50
0.53
0.53
-11.31%
516,139
0.83
Apr 23, 2026
0.62
0.62
0.59
0.60
0.60
-3.84%
205,307
0.33
Apr 22, 2026
0.59
0.65
0.59
0.63
0.63
+4.69%
291,960
0.48
Apr 21, 2026
0.57
0.61
0.57
0.60
0.60
+6.80%
239,619
0.39
Apr 20, 2026
0.60
0.61
0.55
0.56
0.56
-2.44%
590,050
0.98
Apr 17, 2026
0.60
0.61
0.57
0.57
0.57
-1.21%
262,630
0.43
Apr 16, 2026
0.60
0.61
0.58
0.58
0.58
-5.69%
234,334
0.39
Apr 15, 2026
0.58
0.62
0.58
0.62
0.62
+5.85%
309,721
0.52
Apr 14, 2026
0.63
0.63
0.57
0.58
0.58
-4.13%
391,804
0.66
Apr 13, 2026
0.58
0.63
0.57
0.61
0.61
+4.48%
321,362
0.55
Apr 10, 2026
0.54
0.58
0.54
0.58
0.58
+8.41%
335,643
0.57
Apr 09, 2026
0.53
0.57
0.52
0.54
0.54
+5.11%
246,425
0.42
Apr 08, 2026
0.50
0.55
0.47
0.51
0.51
+8.30%
374,657
0.65
Apr 07, 2026
0.50
0.52
0.47
0.47
0.47
-3.69%
174,832
0.30
Apr 06, 2026
0.51
0.54
0.46
0.49
0.49
+1.46%
489,877
0.86
Apr 03, 2026
0.40
0.49
0.36
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.40
0.49
0.36
0.48
0.48
+19.35%
867,864
1.56
Apr 01, 2026
0.33
0.47
0.33
0.40
0.40
+28.75%
2,382,752
4.58
Mar 31, 2026
0.31
0.36
0.30
0.31
0.31
-5.15%
965,775
1.91
Mar 30, 2026
0.33
0.35
0.32
0.33
0.33
+6.45%
447,828
0.90
Mar 27, 2026
0.33
0.39
0.31
0.31
0.31
+1.31%
747,866
1.53
Mar 26, 2026
0.31
0.43
0.31
0.31
0.31
+0.33%
1,165,373
2.48
Mar 25, 2026
0.34
0.36
0.30
0.31
0.31
0.00%
743,828
1.62
Mar 24, 2026
0.33
0.34
0.30
0.31
0.31
-7.01%
594,373
1.32
Mar 23, 2026
0.32
0.33
0.30
0.33
0.33
+8.97%
424,152
0.96
Mar 20, 2026
0.31
0.33
0.28
0.30
0.30
+4.88%
529,465
1.21
Mar 19, 2026
0.32
0.32
0.28
0.29
0.29
-9.18%
367,399
0.85
Mar 18, 2026
0.36
0.38
0.30
0.32
0.32
-11.24%
681,858
1.62
Mar 17, 2026
0.35
0.39
0.34
0.36
0.36
+0.85%
162,293
0.39
Mar 16, 2026
0.40
0.42
0.35
0.35
0.35
-13.90%
510,025
1.23
Mar 13, 2026
0.37
0.43
0.37
0.41
0.41
+10.81%
309,603
0.75
Mar 12, 2026
0.37
0.40
0.37
0.37
0.37
-0.27%
131,025
0.32
Mar 11, 2026
0.34
0.39
0.33
0.37
0.37
+12.42%
419,586
1.03
Mar 10, 2026
0.31
0.35
0.30
0.33
0.33
+10.00%
611,534
1.54
Mar 09, 2026
0.30
0.30
0.28
0.30
0.30
+3.09%
282,130
0.72
Mar 06, 2026
0.33
0.33
0.29
0.29
0.29
-13.13%
393,123
1.00
Mar 05, 2026
0.38
0.39
0.32
0.34
0.34
-14.76%
327,957
0.84
Mar 04, 2026
0.40
0.43
0.38
0.39
0.39
-4.84%
508,969
1.32
Mar 03, 2026
0.43
0.46
0.40
0.41
0.41
-3.95%
1,121,399
3.01
Mar 02, 2026
0.35
0.49
0.34
0.43
0.43
+36.51%
15,351,370
117.88
Feb 27, 2026
0.34
0.38
0.31
0.32
0.32
-10.00%
505,603
4.04
Feb 26, 2026
0.32
0.37
0.32
0.35
0.35
+7.69%
847,689
7.39
Feb 25, 2026
0.31
0.34
0.29
0.33
0.33
+13.64%
607,421
5.56
Feb 24, 2026
0.37
0.37
0.26
0.29
0.29
-23.32%
666,418
6.76
Feb 23, 2026
0.37
0.38
0.35
0.37
0.37
-1.32%
60,272
0.56
Feb 20, 2026
0.41
0.42
0.34
0.38
0.38
-10.64%
143,148
1.35
Feb 19, 2026
0.43
0.44
0.38
0.42
0.42
+1.20%
100,119
0.94
Feb 18, 2026
0.45
0.48
0.41
0.42
0.42
-6.49%
352,799
3.44
Rows: